| Mar 11 2015 |
16041 |
454.16 |
| Mar 11 2015 |
23131 |
454.16 |
| Mar 04 2015 |
16285 |
454.16 |
| Mar 04 2015 |
23398 |
454.16 |
| Feb 25 2015 |
16316 |
454.16 |
| Feb 25 2015 |
23410 |
454.16 |
| Feb 18 2015 |
16450 |
454.16 |
| Feb 18 2015 |
23515 |
454.16 |
| Feb 11 2015 |
16456 |
454.16 |
| Feb 11 2015 |
23509 |
454.16 |
| Feb 04 2015 |
16495 |
454.16 |
| Feb 04 2015 |
23543 |
454.16 |
| Jan 28 2015 |
16441 |
454.16 |
| Jan 28 2015 |
23546 |
454.16 |
| Jan 21 2015 |
16449 |
454.16 |
| Jan 21 2015 |
23565 |
454.16 |
| Jan 14 2015 |
16465 |
454.16 |
| Jan 14 2015 |
23573 |
454.16 |
| Jan 07 2015 |
16466 |
454.16 |
| Jan 07 2015 |
23544 |
454.16 |
| Dec 31 2014 |
16466 |
454.16 |
| Dec 31 2014 |
23554 |
454.16 |
| Dec 24 2014 |
16466 |
454.16 |
| Dec 24 2014 |
23554 |
454.16 |
| Dec 17 2014 |
16466 |
454.16 |
| Dec 17 2014 |
23544 |
454.16 |
| Dec 10 2014 |
16466 |
454.16 |
| Dec 10 2014 |
23544 |
454.16 |
| Dec 03 2014 |
16466 |
454.16 |
| Dec 03 2014 |
23544 |
454.16 |
| Nov 26 2014 |
16466 |
454.16 |
| Nov 26 2014 |
23544 |
454.16 |
| Nov 19 2014 |
16466 |
454.16 |
| Nov 19 2014 |
23544 |
454.16 |
| Nov 12 2014 |
16466 |
454.16 |
| Nov 12 2014 |
23544 |
454.16 |
| Nov 05 2014 |
16466 |
454.16 |
| Nov 05 2014 |
23545 |
454.16 |
| Oct 29 2014 |
16461 |
454.16 |
| Oct 29 2014 |
23541 |
454.16 |
| Oct 22 2014 |
16431 |
454.16 |
| Oct 22 2014 |
23548 |
454.16 |
| Oct 15 2014 |
16340 |
454.16 |
| Oct 15 2014 |
23473 |
454.16 |
| Oct 08 2014 |
16350 |
454.16 |
| Oct 08 2014 |
23464 |
454.16 |
| Oct 01 2014 |
16357 |
454.16 |
| Oct 01 2014 |
23502 |
454.16 |
| Sep 24 2014 |
16469 |
454.16 |
| Sep 24 2014 |
23541 |
454.16 |
| Sep 17 2014 |
16320 |
454.16 |
| Sep 17 2014 |
23493 |
454.16 |
| Sep 10 2014 |
16330 |
454.16 |
| Sep 10 2014 |
23511 |
454.16 |
| Sep 03 2014 |
16360 |
454.16 |
| Sep 03 2014 |
23575 |
454.16 |
| Aug 27 2014 |
16237 |
454.16 |
| Aug 27 2014 |
23624 |
454.16 |
| Aug 20 2014 |
16252 |
454.16 |
| Aug 20 2014 |
23656 |
454.16 |
| Aug 13 2014 |
16199 |
454.16 |
| Aug 13 2014 |
23697 |
454.16 |
| Aug 06 2014 |
13694 |
429.94 |
| Aug 06 2014 |
16367 |
454.16 |
| Aug 06 2014 |
21981 |
442.05 |
| Jul 30 2014 |
16420 |
454.16 |
| Jul 30 2014 |
13696 |
429.94 |
| Jul 30 2014 |
22147 |
442.05 |
| Jul 23 2014 |
12035 |
413.44 |
| Jul 23 2014 |
16275 |
454.16 |
| Jul 23 2014 |
19724 |
427.02 |
| Jul 16 2014 |
12027 |
413.44 |
| Jul 16 2014 |
16445 |
454.16 |
| Jul 16 2014 |
19716 |
427.02 |
| Jul 09 2014 |
12119 |
413.44 |
| Jul 09 2014 |
16526 |
454.16 |
| Jul 09 2014 |
19701 |
427.02 |
| Jul 02 2014 |
12229 |
413.44 |
| Jul 02 2014 |
16603 |
454.16 |
| Jul 02 2014 |
19884 |
427.02 |
| Jun 25 2014 |
12363 |
413.44 |
| Jun 25 2014 |
16712 |
454.16 |
| Jun 25 2014 |
19946 |
427.02 |
| Jun 18 2014 |
12467 |
413.44 |
| Jun 18 2014 |
16764 |
454.16 |
| Jun 18 2014 |
19955 |
427.02 |
| Jun 11 2014 |
16678 |
454.16 |
| Jun 11 2014 |
12483 |
413.44 |
| Jun 11 2014 |
20187 |
427.02 |
| Jun 04 2014 |
12711 |
413.44 |
| Jun 04 2014 |
16798 |
454.16 |
| Jun 04 2014 |
20373 |
427.02 |
| May 28 2014 |
10433 |
389.62 |
| May 28 2014 |
16680 |
454.16 |
| May 28 2014 |
17291 |
405.76 |
| May 21 2014 |
16725 |
454.16 |
| May 21 2014 |
10508 |
389.62 |
| May 21 2014 |
17349 |
405.76 |
| May 14 2014 |
16845 |
454.16 |
| May 14 2014 |
10602 |
389.62 |
| May 14 2014 |
17402 |
405.76 |
| May 07 2014 |
10868 |
394.24 |
| May 07 2014 |
16405 |
454.16 |
| May 07 2014 |
17199 |
406.22 |
| Apr 30 2014 |
16938 |
454.16 |
| Apr 30 2014 |
11264 |
394.24 |
| Apr 30 2014 |
17646 |
406.22 |
| Apr 23 2014 |
17258 |
454.16 |
| Apr 23 2014 |
11363 |
394.24 |
| Apr 23 2014 |
17905 |
406.22 |
| Apr 16 2014 |
10262 |
383.11 |
| Apr 16 2014 |
17226 |
454.16 |
| Apr 16 2014 |
14511 |
383.11 |
| Apr 09 2014 |
10352 |
383.11 |
| Apr 09 2014 |
17841 |
454.16 |
| Apr 09 2014 |
14762 |
383.11 |
| Apr 02 2014 |
17903 |
454.16 |
| Apr 02 2014 |
10464 |
383.11 |
| Apr 02 2014 |
14456 |
383.11 |
| Mar 26 2014 |
10687 |
383.11 |
| Mar 26 2014 |
17540 |
454.16 |
| Mar 26 2014 |
14506 |
383.11 |
| Mar 19 2014 |
10752 |
383.11 |
| Mar 19 2014 |
17434 |
454.16 |
| Mar 19 2014 |
14528 |
383.11 |
| Mar 12 2014 |
10760 |
383.11 |
| Mar 12 2014 |
14532 |
383.11 |
| Mar 05 2014 |
8899 |
375.75 |
| Mar 05 2014 |
10772 |
383.11 |
| Mar 05 2014 |
12205 |
365.8 |
| Feb 26 2014 |
10791 |
383.11 |
| Feb 26 2014 |
8905 |
375.75 |
| Feb 26 2014 |
12218 |
365.8 |
| Feb 19 2014 |
10816 |
383.11 |
| Feb 19 2014 |
8937 |
375.75 |
| Feb 19 2014 |
12259 |
365.8 |
| Feb 12 2014 |
8923 |
375.75 |
| Feb 12 2014 |
10831 |
383.11 |
| Feb 12 2014 |
12252 |
365.8 |
| Feb 05 2014 |
10923 |
383.11 |
| Feb 05 2014 |
8963 |
375.75 |
| Feb 05 2014 |
12322 |
365.8 |
| Jan 29 2014 |
11002 |
383.11 |
| Jan 29 2014 |
8918 |
375.75 |
| Jan 29 2014 |
12356 |
365.8 |
| Jan 22 2014 |
10990 |
383.11 |
| Jan 22 2014 |
8888 |
375.75 |
| Jan 22 2014 |
12311 |
365.8 |
| Jan 15 2014 |
11030 |
383.11 |
| Jan 15 2014 |
8896 |
375.75 |
| Jan 15 2014 |
12339 |
365.8 |
| Jan 08 2014 |
11044 |
383.11 |
| Jan 08 2014 |
8859 |
375.75 |
| Jan 08 2014 |
12335 |
365.8 |
| Jan 01 2014 |
11043 |
383.11 |
| Jan 01 2014 |
8859 |
375.75 |
| Jan 01 2014 |
12337 |
365.8 |
| Dec 25 2013 |
8859 |
375.75 |
| Dec 25 2013 |
11043 |
383.11 |
| Dec 25 2013 |
12339 |
365.8 |
| Dec 18 2013 |
11043 |
383.11 |
| Dec 18 2013 |
8859 |
375.75 |
| Dec 18 2013 |
12339 |
365.8 |
| Dec 11 2013 |
11043 |
383.11 |
| Dec 11 2013 |
8860 |
375.75 |
| Dec 11 2013 |
12339 |
365.8 |
| Dec 04 2013 |
8861 |
375.75 |
| Dec 04 2013 |
11043 |
383.11 |
| Dec 04 2013 |
12340 |
365.8 |
| Nov 27 2013 |
8861 |
375.75 |
| Nov 27 2013 |
11043 |
383.11 |
| Nov 27 2013 |
12340 |
365.8 |
| Nov 20 2013 |
11043 |
383.11 |
| Nov 20 2013 |
8861 |
375.75 |
| Nov 20 2013 |
12341 |
365.8 |
| Nov 13 2013 |
8861 |
375.75 |
| Nov 13 2013 |
11043 |
383.11 |
| Nov 13 2013 |
12341 |
365.8 |
| Nov 06 2013 |
8861 |
375.75 |
| Nov 06 2013 |
11043 |
383.11 |
| Nov 06 2013 |
12341 |
365.8 |
| Oct 30 2013 |
11042 |
383.11 |
| Oct 30 2013 |
8861 |
375.75 |
| Oct 30 2013 |
12340 |
365.8 |
| Oct 23 2013 |
11043 |
383.11 |
| Oct 23 2013 |
8857 |
375.75 |
| Oct 23 2013 |
12340 |
365.8 |
| Oct 16 2013 |
8897 |
375.75 |
| Oct 16 2013 |
11022 |
383.11 |
| Oct 16 2013 |
12341 |
365.8 |
| Oct 09 2013 |
11022 |
383.11 |
| Oct 09 2013 |
8825 |
375.75 |
| Oct 09 2013 |
12296 |
365.8 |
| Oct 02 2013 |
11011 |
383.11 |
| Oct 02 2013 |
8828 |
375.75 |
| Oct 02 2013 |
12300 |
365.8 |
| Sep 25 2013 |
10947 |
383.11 |
| Sep 25 2013 |
8801 |
375.75 |
| Sep 25 2013 |
12270 |
365.8 |
| Sep 18 2013 |
8729 |
375.75 |
| Sep 18 2013 |
10909 |
383.11 |
| Sep 18 2013 |
12172 |
365.8 |
| Sep 11 2013 |
10867 |
383.11 |
| Sep 11 2013 |
8738 |
375.75 |
| Sep 11 2013 |
12114 |
365.8 |
| Sep 04 2013 |
9775 |
371.4 |
| Sep 04 2013 |
8800 |
375.75 |
| Sep 04 2013 |
12153 |
365.8 |
| Aug 28 2013 |
8780 |
375.75 |
| Aug 28 2013 |
9030 |
362.88 |
| Aug 28 2013 |
12412 |
368.03 |
| Aug 21 2013 |
9078 |
362.88 |
| Aug 21 2013 |
8825 |
375.75 |
| Aug 21 2013 |
12478 |
368.03 |
| Aug 14 2013 |
9121 |
362.88 |
| Aug 14 2013 |
8861 |
375.75 |
| Aug 14 2013 |
12198 |
368.03 |
| Aug 07 2013 |
9275 |
362.88 |
| Aug 07 2013 |
8867 |
375.75 |
| Aug 07 2013 |
12323 |
368.03 |
| Jul 31 2013 |
9349 |
362.88 |
| Jul 31 2013 |
8999 |
375.75 |
| Jul 31 2013 |
12424 |
368.03 |
| Jul 24 2013 |
9447 |
362.88 |
| Jul 24 2013 |
8920 |
375.75 |
| Jul 24 2013 |
12508 |
368.03 |
| Jul 17 2013 |
9487 |
362.88 |
| Jul 17 2013 |
8940 |
375.75 |
| Jul 17 2013 |
12524 |
368.03 |
| Jul 10 2013 |
8979 |
375.75 |
| Jul 10 2013 |
9865 |
365.67 |
| Jul 10 2013 |
11871 |
361.22 |
| Jul 03 2013 |
9946 |
365.67 |
| Jul 03 2013 |
9004 |
375.75 |
| Jul 03 2013 |
11853 |
361.22 |
| Jun 26 2013 |
10163 |
365.67 |
| Jun 26 2013 |
9001 |
375.75 |
| Jun 26 2013 |
12011 |
361.22 |
| Jun 19 2013 |
9116 |
375.75 |
| Jun 19 2013 |
10286 |
365.67 |
| Jun 19 2013 |
12012 |
361.22 |
| Jun 12 2013 |
9194 |
375.75 |
| Jun 12 2013 |
10348 |
365.67 |
| Jun 12 2013 |
12193 |
361.22 |
| Jun 05 2013 |
10220 |
365.67 |
| Jun 05 2013 |
9164 |
375.75 |
| Jun 05 2013 |
12131 |
361.22 |
| May 29 2013 |
9085 |
375.75 |
| May 29 2013 |
10628 |
369.31 |
| May 29 2013 |
12461 |
364.13 |
| May 22 2013 |
9318 |
375.75 |
| May 22 2013 |
10809 |
369.31 |
| May 22 2013 |
12733 |
364.13 |
| May 15 2013 |
10894 |
369.31 |
| May 15 2013 |
9357 |
375.75 |
| May 15 2013 |
12775 |
364.13 |
| May 08 2013 |
9760 |
357.76 |
| May 08 2013 |
9382 |
375.75 |
| May 08 2013 |
11772 |
356.17 |
| May 01 2013 |
9574 |
375.75 |
| May 01 2013 |
10473 |
364.15 |
| May 01 2013 |
13434 |
368.79 |
| Apr 24 2013 |
10469 |
364.15 |
| Apr 24 2013 |
9386 |
375.75 |
| Apr 24 2013 |
13443 |
368.79 |
| Apr 17 2013 |
10497 |
364.15 |
| Apr 17 2013 |
9482 |
375.75 |
| Apr 17 2013 |
13534 |
368.79 |
| Apr 10 2013 |
11796 |
378.69 |
| Apr 10 2013 |
9487 |
375.75 |
| Apr 10 2013 |
13479 |
368.79 |
| Apr 03 2013 |
9482 |
375.75 |
| Apr 03 2013 |
11747 |
378.69 |
| Apr 03 2013 |
13476 |
368.79 |
| Mar 27 2013 |
9339 |
352.81 |
| Mar 27 2013 |
9712 |
375.75 |
| Mar 27 2013 |
9981 |
338.31 |
| Mar 20 2013 |
11569 |
378.69 |
| Mar 20 2013 |
9671 |
375.75 |
| Mar 20 2013 |
9987 |
338.31 |
| Mar 13 2013 |
7308 |
375.75 |
| Mar 13 2013 |
10002 |
338.31 |
| Oct 19 2012 |
10254 |
378.69 |
| Oct 19 2012 |
10374 |
352.81 |
| Sep 23 2012 |
10191 |
378.69 |
| Sep 23 2012 |
10328 |
352.81 |
| Aug 31 2012 |
9951 |
378.69 |
| Aug 31 2012 |
10174 |
352.81 |
| Aug 24 2012 |
9853 |
378.69 |
| Aug 24 2012 |
10126 |
352.81 |
| Aug 10 2012 |
9596 |
378.69 |
| Aug 10 2012 |
9962 |
352.81 |
| Aug 03 2012 |
9454 |
378.69 |
| Aug 03 2012 |
9869 |
352.81 |
| Jul 27 2012 |
9181 |
378.69 |
| Jul 27 2012 |
9733 |
352.81 |
| Jul 06 2012 |
8909 |
380.24 |
| Jul 06 2012 |
9033 |
347.5 |
| Jun 22 2012 |
8132 |
380.24 |
| Jun 22 2012 |
8675 |
347.5 |
| Jun 15 2012 |
8170 |
380.24 |
| Jun 15 2012 |
9115 |
347.5 |
| Jun 08 2012 |
8848 |
392.1 |
| Jun 08 2012 |
8749 |
344.49 |
| Jun 01 2012 |
8471 |
392.1 |
| Jun 01 2012 |
8727 |
344.49 |
| May 25 2012 |
7082 |
392.1 |
| May 25 2012 |
8153 |
344.49 |
| May 18 2012 |
7204 |
392.1 |
| May 18 2012 |
8268 |
344.49 |
| May 11 2012 |
4097 |
327.87 |
| May 11 2012 |
5625 |
308.22 |
| May 04 2012 |
2282 |
280.65 |
| May 04 2012 |
3462 |
270.19 |
| Apr 27 2012 |
2237 |
280.65 |
| Apr 27 2012 |
8066 |
420.52 |
| Apr 27 2012 |
5493 |
307.77 |
| Apr 13 2012 |
4976 |
383.46 |
| Apr 13 2012 |
3449 |
330.34 |
| Apr 13 2012 |
6717 |
332.65 |
| Apr 06 2012 |
4520 |
383.46 |
| Apr 06 2012 |
3289 |
330.34 |
| Apr 06 2012 |
6612 |
332.65 |
| Mar 27 2012 |
4375 |
383.46 |
| Mar 27 2012 |
3208 |
330.34 |
| Mar 27 2012 |
7534 |
347.57 |
| Sep 23 2011 |
4615 |
346.01 |
| Sep 23 2011 |
2396 |
288.57 |
| Sep 23 2011 |
6853 |
352.25 |
| Sep 16 2011 |
4583 |
346.01 |
| Sep 16 2011 |
2397 |
288.57 |
| Sep 16 2011 |
6848 |
352.25 |
| Sep 10 2011 |
4471 |
346.01 |
| Sep 10 2011 |
2358 |
288.57 |
| Sep 10 2011 |
6711 |
352.25 |
| Sep 02 2011 |
2312 |
288.57 |
| Sep 02 2011 |
4458 |
346.01 |
| Sep 02 2011 |
6633 |
352.25 |
| Aug 26 2011 |
4458 |
346.01 |
| Aug 26 2011 |
2311 |
288.57 |
| Aug 26 2011 |
6629 |
352.25 |
| Aug 19 2011 |
2241 |
288.57 |
| Aug 19 2011 |
4292 |
346.01 |
| Aug 19 2011 |
6008 |
352.25 |
| Aug 12 2011 |
4188 |
346.01 |
| Aug 12 2011 |
2233 |
288.57 |
| Aug 12 2011 |
5946 |
352.25 |
| Aug 05 2011 |
2211 |
288.57 |
| Aug 05 2011 |
4160 |
346.01 |
| Aug 05 2011 |
5857 |
352.25 |
| Jul 29 2011 |
4124 |
346.01 |
| Jul 29 2011 |
2213 |
288.57 |
| Jul 29 2011 |
5838 |
352.25 |
| Jul 22 2011 |
2064 |
288.57 |
| Jul 22 2011 |
3904 |
346.01 |
| Jul 22 2011 |
5571 |
352.25 |
| Jul 15 2011 |
4149 |
358.35 |
| Jul 15 2011 |
1962 |
288.57 |
| Jul 15 2011 |
5365 |
353.09 |
| Jul 08 2011 |
1920 |
288.57 |
| Jul 08 2011 |
3745 |
358.35 |
| Jul 08 2011 |
5054 |
353.09 |
| Jul 01 2011 |
1262 |
274.11 |
| Jul 01 2011 |
2763 |
358.35 |
| Jul 01 2011 |
3702 |
345.19 |
| Jun 17 2011 |
1033 |
259.51 |
| Jun 17 2011 |
2593 |
360.04 |
| Jun 17 2011 |
2318 |
298.97 |
| Jun 10 2011 |
970 |
259.51 |
| Jun 10 2011 |
2802 |
360.04 |
| Jun 10 2011 |
2350 |
298.97 |
| Jun 03 2011 |
791 |
252.3 |
| Jun 03 2011 |
2952 |
378.48 |
| Jun 03 2011 |
2059 |
292.82 |
| May 29 2011 |
761 |
249.74 |
| May 29 2011 |
2900 |
378.48 |
| May 29 2011 |
2298 |
301.23 |
| May 06 2011 |
865 |
249.74 |
| May 06 2011 |
1370 |
249.74 |
| Apr 22 2011 |
985 |
249.74 |
| Apr 22 2011 |
1497 |
249.74 |
| Apr 01 2011 |
1082 |
250.47 |
| Apr 01 2011 |
1598 |
250.47 |
