| Oct 16 2024 |
1943 |
553.73 |
| Oct 09 2024 |
1949 |
553.73 |
| Oct 02 2024 |
1170 |
553.73 |
| Sep 25 2024 |
1177 |
554.37 |
| Sep 18 2024 |
1171 |
554.37 |
| Sep 11 2024 |
546 |
555.5 |
| Sep 04 2024 |
638 |
555.5 |
| Aug 28 2024 |
699 |
555.39 |
| Aug 21 2024 |
771 |
555.39 |
| Aug 14 2024 |
850 |
554.81 |
| Aug 07 2024 |
850 |
554.81 |
| Jul 31 2024 |
852 |
554.81 |
| Jul 24 2024 |
811 |
554.81 |
| Jul 17 2024 |
807 |
554.81 |
| Jul 10 2024 |
786 |
554.81 |
| Jul 03 2024 |
776 |
554.81 |
| Jun 26 2024 |
775 |
554.81 |
| Jun 19 2024 |
786 |
554.81 |
| Jun 12 2024 |
778 |
554.81 |
| Jun 05 2024 |
756 |
554.81 |
| May 29 2024 |
740 |
554.81 |
| May 22 2024 |
714 |
554.81 |
| May 15 2024 |
749 |
554.81 |
| May 08 2024 |
746 |
554.81 |
| May 01 2024 |
730 |
554.81 |
| Apr 24 2024 |
906 |
554.81 |
| Apr 17 2024 |
934 |
554.81 |
| Apr 10 2024 |
938 |
554.81 |
| Apr 03 2024 |
900 |
554.81 |
| Mar 27 2024 |
895 |
554.81 |
| Mar 21 2024 |
893 |
554.81 |
| Mar 14 2024 |
885 |
554.81 |
| Mar 07 2024 |
889 |
554.81 |
| Feb 29 2024 |
889 |
554.81 |
| Feb 22 2024 |
888 |
554.81 |
| Feb 15 2024 |
889 |
554.81 |
| Feb 08 2024 |
890 |
554.81 |
| Feb 01 2024 |
891 |
554.81 |
| Jan 25 2024 |
891 |
554.81 |
| Jan 18 2024 |
894 |
554.81 |
| Jan 11 2024 |
894 |
554.81 |
| Jan 04 2024 |
894 |
554.81 |
| Dec 28 2023 |
892 |
554.81 |
| Dec 21 2023 |
892 |
554.81 |
| Dec 14 2023 |
892 |
554.81 |
| Dec 07 2023 |
891 |
554.81 |
