| Jun 06 2026 |
1648 |
528.55 |
| Jun 02 2026 |
1627 |
528.55 |
| May 26 2026 |
1630 |
528.55 |
| May 19 2026 |
1669 |
528.55 |
| May 12 2026 |
1729 |
528.55 |
| May 05 2026 |
1737 |
528.55 |
| Apr 28 2026 |
1722 |
528.55 |
| Apr 21 2026 |
1744 |
528.55 |
| Apr 14 2026 |
1747 |
528.55 |
| Apr 07 2026 |
1724 |
528.55 |
| Mar 31 2026 |
1698 |
528.55 |
| Mar 24 2026 |
1680 |
528.55 |
| Mar 17 2026 |
1713 |
528.55 |
| Mar 10 2026 |
1690 |
528.55 |
| Mar 03 2026 |
1665 |
528.55 |
| Feb 24 2026 |
1685 |
528.55 |
| Feb 17 2026 |
1690 |
528.55 |
| Feb 10 2026 |
1631 |
528.55 |
| Feb 03 2026 |
1633 |
528.55 |
| Jan 27 2026 |
1613 |
528.55 |
| Jan 20 2026 |
1622 |
528.55 |
| Jan 13 2026 |
1623 |
528.55 |
| Jan 06 2026 |
1624 |
528.55 |
| Dec 30 2025 |
1624 |
528.55 |
| Dec 23 2025 |
1622 |
528.55 |
| Dec 16 2025 |
1623 |
528.55 |
| Dec 09 2025 |
1623 |
528.55 |
| Dec 02 2025 |
1616 |
528.55 |
| Nov 25 2025 |
1610 |
528.55 |
| Nov 18 2025 |
1609 |
528.55 |
| Nov 11 2025 |
1623 |
528.55 |
| Nov 04 2025 |
2145 |
595.43 |
| Oct 28 2025 |
2121 |
595.43 |
| Oct 21 2025 |
1670 |
567.19 |
| Oct 14 2025 |
1640 |
567.19 |
| Oct 07 2025 |
1650 |
567.19 |
| Sep 30 2025 |
1669 |
567.19 |
| Sep 23 2025 |
1699 |
567.19 |
| Sep 16 2025 |
1772 |
567.19 |
| Sep 09 2025 |
2081 |
586.5 |
| Sep 02 2025 |
1995 |
574.9 |
| Aug 26 2025 |
1907 |
574.9 |
| Aug 19 2025 |
1832 |
552.54 |
| Aug 12 2025 |
1816 |
552.54 |
| Aug 05 2025 |
1749 |
552.54 |
| Jul 29 2025 |
1752 |
552.54 |
| Jul 22 2025 |
1756 |
552.54 |
| Jul 15 2025 |
1815 |
552.54 |
| Jul 08 2025 |
1786 |
552.54 |
| Jul 01 2025 |
1784 |
552.54 |
| Jun 24 2025 |
1780 |
552.54 |
| Jun 17 2025 |
1765 |
552.54 |
| Jun 10 2025 |
1769 |
552.54 |
| Jun 03 2025 |
1759 |
552.54 |
| May 27 2025 |
1767 |
552.54 |
| May 20 2025 |
1769 |
552.54 |
| May 13 2025 |
1779 |
552.54 |
| May 06 2025 |
1760 |
552.54 |
| Apr 29 2025 |
1785 |
552.54 |
| Apr 22 2025 |
1782 |
552.54 |
| Apr 15 2025 |
1796 |
552.54 |
| Apr 08 2025 |
1760 |
552.54 |
| Apr 01 2025 |
1742 |
552.54 |
| Mar 25 2025 |
1730 |
552.54 |
| Mar 18 2025 |
1685 |
552.54 |
| Mar 11 2025 |
1679 |
552.54 |
| Mar 04 2025 |
1670 |
552.54 |
| Feb 25 2025 |
1663 |
552.54 |
| Feb 18 2025 |
1661 |
552.54 |
| Feb 11 2025 |
1684 |
552.54 |
| Feb 04 2025 |
1691 |
552.54 |
| Jan 29 2025 |
1698 |
552.54 |
| Jan 22 2025 |
1701 |
552.54 |
| Jan 15 2025 |
1706 |
552.54 |
| Jan 08 2025 |
1707 |
552.54 |
| Jan 01 2025 |
1699 |
552.54 |
| Dec 25 2024 |
1699 |
552.54 |
| Dec 18 2024 |
1697 |
552.54 |
| Dec 11 2024 |
1696 |
552.54 |
| Dec 04 2024 |
1695 |
552.54 |
| Nov 27 2024 |
1540 |
529.9 |
| Nov 20 2024 |
1524 |
529.9 |
| Nov 13 2024 |
1516 |
529.9 |
| Nov 06 2024 |
1385 |
529.9 |
| Oct 30 2024 |
1386 |
529.9 |
| Oct 23 2024 |
1387 |
529.9 |
| Oct 16 2024 |
1453 |
537.09 |
| Oct 09 2024 |
1397 |
537.09 |
| Oct 02 2024 |
1045 |
538.84 |
| Sep 25 2024 |
434 |
543.39 |
| Sep 18 2024 |
463 |
543.39 |
| Sep 11 2024 |
539 |
554.56 |
| Sep 04 2024 |
630 |
554.56 |
| Aug 28 2024 |
721 |
558.53 |
| Aug 21 2024 |
794 |
558.53 |
| Aug 14 2024 |
1257 |
595.35 |
| Aug 07 2024 |
1256 |
595.35 |
| Jul 31 2024 |
1256 |
595.35 |
| Jul 24 2024 |
1213 |
595.35 |
| Jul 17 2024 |
1204 |
595.35 |
| Jul 10 2024 |
1188 |
595.35 |
| Jul 03 2024 |
1176 |
595.35 |
| Jun 26 2024 |
1173 |
595.35 |
| Jun 19 2024 |
1180 |
595.35 |
| Jun 12 2024 |
1170 |
595.35 |
| Jun 05 2024 |
1140 |
595.35 |
| May 29 2024 |
1094 |
595.35 |
| May 22 2024 |
1060 |
595.35 |
| May 15 2024 |
1125 |
595.35 |
| May 08 2024 |
1122 |
595.35 |
| May 01 2024 |
1095 |
595.35 |
| Apr 24 2024 |
1309 |
595.35 |
| Apr 17 2024 |
1338 |
595.35 |
| Apr 10 2024 |
1336 |
595.35 |
| Apr 03 2024 |
1278 |
595.35 |
| Mar 27 2024 |
1270 |
595.35 |
| Mar 21 2024 |
1272 |
595.35 |
| Mar 14 2024 |
1266 |
595.35 |
| Mar 07 2024 |
1274 |
595.35 |
| Feb 29 2024 |
1277 |
595.35 |
| Feb 22 2024 |
1276 |
595.35 |
| Feb 15 2024 |
1280 |
595.35 |
| Feb 08 2024 |
1281 |
595.35 |
| Feb 01 2024 |
1282 |
595.35 |
| Jan 25 2024 |
1282 |
595.35 |
| Jan 18 2024 |
1292 |
595.35 |
| Jan 11 2024 |
1292 |
595.35 |
| Jan 04 2024 |
1292 |
595.35 |
| Dec 28 2023 |
1287 |
595.35 |
| Dec 21 2023 |
1287 |
595.35 |
| Dec 14 2023 |
1287 |
595.35 |
| Dec 07 2023 |
1283 |
595.35 |
