| Oct 16 2024 |
2009 |
561.14 |
| Oct 09 2024 |
2014 |
561.14 |
| Oct 02 2024 |
1210 |
558.44 |
| Sep 25 2024 |
1218 |
558.44 |
| Sep 18 2024 |
527 |
557.55 |
| Sep 11 2024 |
559 |
557.55 |
| Sep 04 2024 |
640 |
556.28 |
| Aug 28 2024 |
703 |
556.28 |
| Aug 21 2024 |
795 |
558.57 |
| Aug 14 2024 |
880 |
558.57 |
| Aug 07 2024 |
880 |
558.57 |
| Jul 31 2024 |
882 |
558.57 |
| Jul 24 2024 |
841 |
558.57 |
| Jul 17 2024 |
837 |
558.57 |
| Jul 10 2024 |
816 |
558.57 |
| Jul 03 2024 |
806 |
558.57 |
| Jun 26 2024 |
805 |
558.57 |
| Jun 19 2024 |
815 |
558.57 |
| Jun 12 2024 |
805 |
558.57 |
| Jun 05 2024 |
784 |
558.57 |
| May 29 2024 |
766 |
558.57 |
| May 22 2024 |
741 |
558.57 |
| May 15 2024 |
776 |
558.57 |
| May 08 2024 |
773 |
558.57 |
| May 01 2024 |
760 |
558.57 |
| Apr 24 2024 |
940 |
558.57 |
| Apr 17 2024 |
970 |
558.57 |
| Apr 10 2024 |
974 |
558.57 |
| Apr 03 2024 |
937 |
558.57 |
| Mar 27 2024 |
930 |
558.57 |
| Mar 21 2024 |
929 |
558.57 |
| Mar 14 2024 |
919 |
558.57 |
| Mar 07 2024 |
923 |
558.57 |
| Feb 29 2024 |
922 |
558.57 |
| Feb 22 2024 |
921 |
558.57 |
| Feb 15 2024 |
922 |
558.57 |
| Feb 08 2024 |
923 |
558.57 |
| Feb 01 2024 |
924 |
558.57 |
| Jan 25 2024 |
924 |
558.57 |
| Jan 18 2024 |
927 |
558.57 |
| Jan 11 2024 |
927 |
558.57 |
| Jan 04 2024 |
927 |
558.57 |
| Dec 28 2023 |
925 |
558.57 |
| Dec 21 2023 |
925 |
558.57 |
| Dec 14 2023 |
925 |
558.57 |
| Dec 07 2023 |
924 |
558.57 |
