| Jun 06 2026 |
1443 |
481.76 |
| Jun 02 2026 |
1423 |
481.76 |
| May 26 2026 |
1424 |
481.76 |
| May 19 2026 |
1452 |
481.76 |
| May 12 2026 |
1479 |
481.76 |
| May 05 2026 |
1472 |
481.76 |
| Apr 28 2026 |
1459 |
481.76 |
| Apr 21 2026 |
1372 |
471.38 |
| Apr 14 2026 |
1345 |
471.38 |
| Apr 07 2026 |
1339 |
471.38 |
| Mar 31 2026 |
1360 |
471.38 |
| Mar 24 2026 |
1335 |
465.92 |
| Mar 17 2026 |
1323 |
465.92 |
| Mar 10 2026 |
1328 |
465.92 |
| Mar 03 2026 |
1325 |
465.92 |
| Feb 24 2026 |
1335 |
465.92 |
| Feb 17 2026 |
1329 |
465.92 |
| Feb 10 2026 |
1332 |
465.92 |
| Feb 03 2026 |
1334 |
465.92 |
| Jan 27 2026 |
1340 |
465.92 |
| Jan 20 2026 |
1338 |
465.92 |
| Jan 13 2026 |
1337 |
465.92 |
| Jan 06 2026 |
1339 |
465.92 |
| Dec 30 2025 |
1339 |
465.92 |
| Dec 23 2025 |
1336 |
465.92 |
| Dec 16 2025 |
1337 |
465.92 |
| Dec 09 2025 |
1337 |
465.92 |
| Dec 02 2025 |
1340 |
465.92 |
| Nov 25 2025 |
1339 |
465.92 |
| Nov 18 2025 |
1339 |
465.92 |
| Nov 11 2025 |
1349 |
465.92 |
| Nov 04 2025 |
1358 |
465.92 |
| Oct 28 2025 |
1353 |
465.92 |
| Oct 21 2025 |
1357 |
465.92 |
| Oct 14 2025 |
1343 |
465.92 |
| Oct 07 2025 |
1350 |
465.92 |
| Sep 30 2025 |
1346 |
465.92 |
| Sep 23 2025 |
1344 |
465.92 |
| Sep 16 2025 |
1363 |
465.92 |
| Sep 09 2025 |
1360 |
465.92 |
| Sep 02 2025 |
1420 |
465.92 |
| Aug 26 2025 |
1329 |
465.92 |
| Aug 19 2025 |
1306 |
449.47 |
| Aug 12 2025 |
1286 |
449.47 |
| Aug 05 2025 |
1218 |
449.47 |
| Jul 29 2025 |
1222 |
449.47 |
| Jul 22 2025 |
1227 |
449.47 |
| Jul 15 2025 |
1270 |
449.47 |
| Jul 08 2025 |
1248 |
437.11 |
| Jul 01 2025 |
1253 |
437.11 |
| Jun 24 2025 |
1259 |
437.11 |
| Jun 17 2025 |
1240 |
437.11 |
| Jun 10 2025 |
1232 |
433.39 |
| Jun 03 2025 |
1238 |
433.39 |
| May 27 2025 |
1239 |
433.39 |
| May 20 2025 |
1246 |
433.39 |
| May 13 2025 |
1259 |
433.39 |
| May 06 2025 |
1274 |
445.98 |
| Apr 29 2025 |
1301 |
444.43 |
| Apr 22 2025 |
1296 |
444.43 |
| Apr 15 2025 |
1309 |
444.43 |
| Apr 08 2025 |
1271 |
444.43 |
| Apr 01 2025 |
1244 |
441.88 |
| Mar 25 2025 |
1212 |
441.88 |
| Mar 18 2025 |
1221 |
441.88 |
| Mar 11 2025 |
1233 |
441.88 |
| Mar 04 2025 |
1174 |
441.88 |
| Feb 25 2025 |
1151 |
441.88 |
| Feb 18 2025 |
1134 |
441.88 |
| Feb 11 2025 |
1106 |
441.88 |
| Feb 04 2025 |
1094 |
441.88 |
| Jan 29 2025 |
1096 |
441.88 |
| Jan 22 2025 |
1090 |
441.88 |
| Jan 15 2025 |
1089 |
441.88 |
| Jan 08 2025 |
1080 |
441.88 |
| Jan 01 2025 |
1072 |
441.88 |
| Dec 25 2024 |
1072 |
441.88 |
| Dec 18 2024 |
1070 |
441.88 |
| Dec 11 2024 |
1070 |
441.88 |
| Dec 04 2024 |
1070 |
441.88 |
| Nov 27 2024 |
1073 |
441.88 |
| Nov 20 2024 |
1082 |
441.88 |
| Nov 13 2024 |
1104 |
441.88 |
| Nov 06 2024 |
1114 |
441.88 |
| Oct 30 2024 |
1124 |
441.88 |
| Oct 23 2024 |
1130 |
441.88 |
| Oct 16 2024 |
1306 |
482.45 |
| Oct 09 2024 |
1282 |
482.45 |
| Oct 02 2024 |
277 |
482.45 |
| Sep 25 2024 |
292 |
482.45 |
| Sep 18 2024 |
306 |
482.45 |
| Sep 11 2024 |
326 |
482.45 |
| Sep 04 2024 |
364 |
482.45 |
| Aug 28 2024 |
395 |
482.45 |
| Aug 21 2024 |
406 |
482.45 |
| Aug 14 2024 |
442 |
482.45 |
| Aug 07 2024 |
442 |
482.45 |
| Jul 31 2024 |
443 |
482.45 |
| Jul 24 2024 |
416 |
482.45 |
| Jul 17 2024 |
413 |
482.45 |
| Jul 10 2024 |
603 |
523.68 |
| Jul 03 2024 |
594 |
523.68 |
| Jun 26 2024 |
592 |
523.68 |
| Jun 19 2024 |
594 |
523.68 |
| Jun 12 2024 |
586 |
523.68 |
| Jun 05 2024 |
545 |
523.68 |
| May 29 2024 |
563 |
523.68 |
| May 22 2024 |
782 |
563.61 |
| May 15 2024 |
726 |
563.61 |
| May 08 2024 |
686 |
563.61 |
| May 01 2024 |
683 |
563.61 |
| Apr 24 2024 |
965 |
563.61 |
| Apr 17 2024 |
950 |
563.61 |
| Apr 10 2024 |
950 |
563.61 |
| Apr 03 2024 |
923 |
563.61 |
| Mar 27 2024 |
911 |
563.61 |
| Mar 21 2024 |
922 |
563.61 |
| Mar 14 2024 |
906 |
563.61 |
| Mar 07 2024 |
901 |
563.61 |
| Feb 29 2024 |
901 |
563.61 |
| Feb 22 2024 |
901 |
563.61 |
| Feb 15 2024 |
898 |
563.61 |
| Feb 08 2024 |
899 |
563.61 |
| Feb 01 2024 |
899 |
563.61 |
| Jan 25 2024 |
901 |
563.61 |
| Jan 18 2024 |
899 |
563.61 |
| Jan 11 2024 |
899 |
563.61 |
| Jan 04 2024 |
901 |
563.61 |
| Dec 28 2023 |
906 |
563.61 |
| Dec 21 2023 |
906 |
563.61 |
| Dec 14 2023 |
906 |
563.61 |
| Dec 07 2023 |
907 |
563.61 |
