| Jun 07 2026 |
1500 |
498.05 |
| Jun 02 2026 |
1490 |
498.05 |
| May 26 2026 |
1492 |
498.05 |
| May 19 2026 |
1524 |
498.05 |
| May 12 2026 |
1560 |
498.05 |
| May 05 2026 |
1562 |
498.05 |
| Apr 28 2026 |
1549 |
498.05 |
| Apr 21 2026 |
1447 |
473.38 |
| Apr 14 2026 |
1454 |
473.38 |
| Apr 07 2026 |
1444 |
473.38 |
| Mar 31 2026 |
1426 |
473.38 |
| Mar 24 2026 |
1411 |
473.38 |
| Mar 17 2026 |
1440 |
473.38 |
| Mar 10 2026 |
1417 |
473.38 |
| Mar 03 2026 |
1389 |
473.38 |
| Feb 24 2026 |
1398 |
473.38 |
| Feb 17 2026 |
1393 |
473.38 |
| Feb 10 2026 |
1334 |
473.38 |
| Feb 03 2026 |
1335 |
473.38 |
| Jan 27 2026 |
1314 |
473.38 |
| Jan 20 2026 |
1321 |
473.38 |
| Jan 13 2026 |
1322 |
473.38 |
| Jan 06 2026 |
1323 |
473.38 |
| Dec 30 2025 |
1323 |
473.38 |
| Dec 23 2025 |
1321 |
473.38 |
| Dec 16 2025 |
1322 |
473.38 |
| Dec 09 2025 |
1322 |
473.38 |
| Dec 02 2025 |
1315 |
473.38 |
| Nov 25 2025 |
1315 |
473.38 |
| Nov 18 2025 |
1315 |
473.38 |
| Nov 11 2025 |
1323 |
473.38 |
| Nov 04 2025 |
1329 |
473.38 |
| Oct 28 2025 |
1327 |
473.38 |
| Oct 21 2025 |
1349 |
473.38 |
| Oct 14 2025 |
1377 |
473.38 |
| Oct 07 2025 |
1381 |
473.38 |
| Sep 30 2025 |
1397 |
473.38 |
| Sep 23 2025 |
1404 |
473.38 |
| Sep 16 2025 |
1356 |
473.38 |
| Sep 09 2025 |
1356 |
473.38 |
| Sep 02 2025 |
1343 |
473.38 |
| Aug 26 2025 |
1274 |
473.38 |
| Aug 19 2025 |
1247 |
448.72 |
| Aug 12 2025 |
1380 |
480.85 |
| Aug 05 2025 |
1259 |
480.85 |
| Jul 29 2025 |
1276 |
480.85 |
| Jul 22 2025 |
1285 |
480.85 |
| Jul 15 2025 |
1345 |
480.85 |
| Jul 08 2025 |
1388 |
480.85 |
| Jul 01 2025 |
1347 |
480.85 |
| Jun 24 2025 |
1311 |
480.85 |
| Jun 17 2025 |
1356 |
480.85 |
| Jun 10 2025 |
1353 |
480.85 |
| Jun 03 2025 |
1358 |
480.85 |
| May 27 2025 |
1370 |
480.85 |
| May 20 2025 |
1380 |
480.85 |
| May 13 2025 |
1429 |
480.85 |
| May 06 2025 |
1477 |
480.85 |
| Apr 29 2025 |
1641 |
512.98 |
| Apr 22 2025 |
1681 |
512.98 |
| Apr 15 2025 |
1675 |
512.98 |
| Apr 08 2025 |
1625 |
512.98 |
| Apr 01 2025 |
1617 |
512.98 |
| Mar 25 2025 |
1581 |
512.98 |
| Mar 18 2025 |
1595 |
512.98 |
| Mar 11 2025 |
1611 |
512.98 |
| Mar 04 2025 |
1552 |
512.98 |
| Feb 25 2025 |
1539 |
512.98 |
| Feb 18 2025 |
1521 |
512.98 |
| Feb 11 2025 |
1489 |
512.98 |
| Feb 04 2025 |
1477 |
512.98 |
| Jan 29 2025 |
1480 |
512.98 |
| Jan 22 2025 |
1471 |
512.98 |
| Jan 15 2025 |
1470 |
512.98 |
| Jan 08 2025 |
1461 |
512.98 |
| Oct 16 2024 |
2095 |
568.54 |
| Oct 09 2024 |
2099 |
568.54 |
| Oct 02 2024 |
1327 |
568.54 |
| Sep 25 2024 |
1336 |
568.54 |
| Sep 18 2024 |
1319 |
568.54 |
| Sep 11 2024 |
1154 |
568.54 |
| Sep 04 2024 |
1018 |
568.54 |
| Aug 28 2024 |
1025 |
568.54 |
| Aug 21 2024 |
980 |
568.54 |
| Aug 14 2024 |
909 |
568.54 |
| Aug 07 2024 |
907 |
568.54 |
| Jul 31 2024 |
919 |
568.54 |
| Jul 24 2024 |
930 |
568.54 |
| Jul 17 2024 |
884 |
568.54 |
| Jul 10 2024 |
889 |
568.54 |
| Jul 03 2024 |
871 |
568.54 |
| Jun 26 2024 |
869 |
568.54 |
| Jun 19 2024 |
866 |
568.54 |
| Jun 12 2024 |
863 |
568.54 |
| Jun 05 2024 |
810 |
568.54 |
| May 29 2024 |
845 |
568.54 |
| May 22 2024 |
821 |
568.54 |
| May 15 2024 |
761 |
568.54 |
| May 08 2024 |
719 |
568.54 |
| May 01 2024 |
715 |
568.54 |
| Apr 24 2024 |
1005 |
568.54 |
| Apr 17 2024 |
991 |
568.54 |
| Apr 10 2024 |
991 |
568.54 |
| Apr 03 2024 |
961 |
568.54 |
| Mar 27 2024 |
948 |
568.54 |
| Mar 21 2024 |
958 |
568.54 |
| Mar 14 2024 |
943 |
568.54 |
| Mar 07 2024 |
939 |
568.54 |
| Feb 29 2024 |
939 |
568.54 |
| Feb 22 2024 |
939 |
568.54 |
| Feb 15 2024 |
935 |
568.54 |
| Feb 08 2024 |
935 |
568.54 |
| Feb 01 2024 |
935 |
568.54 |
| Jan 25 2024 |
937 |
568.54 |
| Jan 18 2024 |
935 |
568.54 |
| Jan 11 2024 |
935 |
568.54 |
| Jan 04 2024 |
937 |
568.54 |
| Dec 28 2023 |
942 |
568.54 |
| Dec 21 2023 |
942 |
568.54 |
| Dec 14 2023 |
942 |
568.54 |
| Dec 07 2023 |
943 |
568.54 |
