| Jun 06 2026 |
1385 |
491.45 |
| Jun 02 2026 |
1394 |
491.45 |
| May 26 2026 |
1376 |
491.45 |
| May 19 2026 |
1379 |
491.45 |
| May 12 2026 |
1395 |
491.45 |
| May 05 2026 |
1393 |
491.45 |
| Apr 28 2026 |
1400 |
491.45 |
| Apr 21 2026 |
1387 |
480.47 |
| Apr 14 2026 |
1361 |
480.47 |
| Apr 07 2026 |
1352 |
480.47 |
| Mar 31 2026 |
1373 |
480.47 |
| Mar 24 2026 |
1359 |
480.47 |
| Mar 17 2026 |
1357 |
482.29 |
| Mar 10 2026 |
1360 |
482.29 |
| Mar 03 2026 |
1355 |
479.91 |
| Feb 24 2026 |
1366 |
479.91 |
| Feb 17 2026 |
1360 |
479.91 |
| Feb 10 2026 |
1363 |
479.91 |
| Feb 03 2026 |
1365 |
479.91 |
| Jan 27 2026 |
1371 |
479.91 |
| Jan 20 2026 |
1369 |
479.91 |
| Jan 13 2026 |
1368 |
479.91 |
| Jan 06 2026 |
1370 |
479.91 |
| Dec 30 2025 |
1370 |
479.91 |
| Dec 23 2025 |
1367 |
479.91 |
| Dec 16 2025 |
1368 |
479.91 |
| Dec 09 2025 |
1368 |
479.91 |
| Dec 02 2025 |
1371 |
479.91 |
| Nov 25 2025 |
1370 |
479.91 |
| Nov 18 2025 |
1370 |
479.91 |
| Nov 11 2025 |
1382 |
479.91 |
| Nov 04 2025 |
1396 |
479.91 |
| Oct 28 2025 |
1392 |
479.91 |
| Oct 21 2025 |
1397 |
479.91 |
| Oct 14 2025 |
1375 |
479.91 |
| Oct 07 2025 |
1382 |
479.91 |
| Sep 30 2025 |
1382 |
479.91 |
| Sep 23 2025 |
1383 |
479.91 |
| Sep 16 2025 |
1407 |
479.91 |
| Sep 09 2025 |
1402 |
479.91 |
| Sep 02 2025 |
1470 |
479.91 |
| Aug 26 2025 |
1379 |
479.91 |
| Aug 19 2025 |
1410 |
479.91 |
| Aug 12 2025 |
1392 |
479.91 |
| Aug 05 2025 |
1327 |
479.91 |
| Jul 29 2025 |
1331 |
479.91 |
| Jul 22 2025 |
1336 |
479.91 |
| Jul 15 2025 |
1385 |
479.91 |
| Jul 08 2025 |
1395 |
479.91 |
| Jul 01 2025 |
1397 |
479.91 |
| Jun 24 2025 |
1449 |
492.22 |
| Jun 17 2025 |
1483 |
503.62 |
| Jun 10 2025 |
1490 |
503.62 |
| Jun 03 2025 |
1491 |
503.62 |
| May 27 2025 |
1492 |
503.62 |
| May 20 2025 |
1496 |
503.62 |
| May 13 2025 |
1469 |
492.31 |
| May 06 2025 |
1447 |
493.17 |
| Apr 29 2025 |
1544 |
511.05 |
| Apr 22 2025 |
1544 |
511.05 |
| Apr 15 2025 |
1557 |
511.05 |
| Apr 08 2025 |
1519 |
511.05 |
| Apr 01 2025 |
1502 |
511.05 |
| Mar 25 2025 |
1492 |
511.05 |
| Mar 18 2025 |
1430 |
484.66 |
| Mar 11 2025 |
1445 |
484.66 |
| Mar 04 2025 |
1300 |
468 |
| Feb 25 2025 |
1277 |
468 |
| Feb 18 2025 |
1260 |
468 |
| Feb 11 2025 |
1231 |
468 |
| Feb 04 2025 |
1219 |
468 |
| Jan 29 2025 |
1220 |
468 |
| Jan 22 2025 |
1213 |
468 |
| Jan 15 2025 |
1212 |
468 |
| Jan 08 2025 |
1203 |
468 |
| Jan 01 2025 |
1186 |
468 |
| Dec 25 2024 |
1186 |
468 |
| Dec 18 2024 |
1184 |
468 |
| Dec 11 2024 |
1184 |
468 |
| Dec 04 2024 |
1184 |
468 |
| Nov 27 2024 |
1191 |
468 |
| Nov 20 2024 |
1206 |
468 |
| Nov 13 2024 |
1228 |
468 |
| Nov 06 2024 |
1255 |
468 |
| Oct 30 2024 |
1267 |
468 |
| Oct 23 2024 |
1273 |
468 |
| Oct 16 2024 |
1690 |
518.89 |
| Oct 09 2024 |
1695 |
518.89 |
| Oct 02 2024 |
907 |
518.89 |
| Sep 25 2024 |
901 |
518.89 |
| Sep 18 2024 |
897 |
518.89 |
| Sep 11 2024 |
793 |
518.89 |
| Sep 04 2024 |
670 |
518.89 |
| Aug 28 2024 |
664 |
518.89 |
| Aug 21 2024 |
646 |
518.89 |
| Aug 14 2024 |
595 |
518.89 |
| Aug 07 2024 |
593 |
518.89 |
| Jul 31 2024 |
596 |
518.89 |
| Jul 24 2024 |
605 |
518.89 |
| Jul 17 2024 |
577 |
518.89 |
| Jul 10 2024 |
584 |
518.89 |
| Jul 03 2024 |
576 |
518.89 |
| Jun 26 2024 |
574 |
518.89 |
| Jun 19 2024 |
577 |
518.89 |
| Jun 12 2024 |
569 |
518.89 |
| Jun 05 2024 |
814 |
569.78 |
| May 29 2024 |
849 |
569.78 |
| May 22 2024 |
825 |
569.78 |
| May 15 2024 |
765 |
569.78 |
| May 08 2024 |
723 |
569.78 |
| May 01 2024 |
719 |
569.78 |
| Apr 24 2024 |
1011 |
569.78 |
| Apr 17 2024 |
997 |
569.78 |
| Apr 10 2024 |
997 |
569.78 |
| Apr 03 2024 |
966 |
569.78 |
| Mar 27 2024 |
953 |
569.78 |
| Mar 21 2024 |
964 |
569.78 |
| Mar 14 2024 |
949 |
569.78 |
| Mar 07 2024 |
944 |
569.78 |
| Feb 29 2024 |
944 |
569.78 |
| Feb 22 2024 |
944 |
569.78 |
| Feb 15 2024 |
940 |
569.78 |
| Feb 08 2024 |
940 |
569.78 |
| Feb 01 2024 |
940 |
569.78 |
| Jan 25 2024 |
942 |
569.78 |
| Jan 18 2024 |
940 |
569.78 |
| Jan 11 2024 |
940 |
569.78 |
| Jan 04 2024 |
942 |
569.78 |
| Dec 28 2023 |
947 |
569.78 |
| Dec 21 2023 |
947 |
569.78 |
| Dec 14 2023 |
947 |
569.78 |
| Dec 07 2023 |
948 |
569.78 |
