| Jun 07 2026 |
1650 |
530.55 |
| Jun 02 2026 |
1637 |
530.55 |
| May 26 2026 |
1640 |
530.55 |
| May 19 2026 |
1678 |
530.55 |
| May 12 2026 |
1737 |
530.55 |
| May 05 2026 |
1745 |
530.55 |
| Apr 28 2026 |
1731 |
530.55 |
| Apr 21 2026 |
1755 |
530.55 |
| Apr 14 2026 |
1759 |
530.55 |
| Apr 07 2026 |
1736 |
530.55 |
| Mar 31 2026 |
1710 |
530.55 |
| Mar 24 2026 |
1691 |
530.55 |
| Mar 17 2026 |
1723 |
530.55 |
| Mar 10 2026 |
1700 |
530.55 |
| Mar 03 2026 |
1676 |
530.55 |
| Feb 24 2026 |
1697 |
530.55 |
| Feb 17 2026 |
1703 |
530.55 |
| Feb 10 2026 |
1645 |
530.55 |
| Feb 03 2026 |
1647 |
530.55 |
| Jan 27 2026 |
1625 |
530.55 |
| Jan 20 2026 |
1634 |
530.55 |
| Jan 13 2026 |
1635 |
530.55 |
| Jan 06 2026 |
1636 |
530.55 |
| Dec 30 2025 |
1636 |
530.55 |
| Dec 23 2025 |
1634 |
530.55 |
| Dec 16 2025 |
1635 |
530.55 |
| Dec 09 2025 |
1635 |
530.55 |
| Dec 02 2025 |
1628 |
530.55 |
| Nov 25 2025 |
1622 |
530.55 |
| Nov 18 2025 |
1621 |
530.55 |
| Nov 11 2025 |
1635 |
530.55 |
| Nov 04 2025 |
1652 |
530.55 |
| Oct 28 2025 |
1652 |
530.55 |
| Oct 21 2025 |
1733 |
530.55 |
| Oct 14 2025 |
1786 |
530.55 |
| Oct 07 2025 |
1791 |
530.55 |
| Sep 30 2025 |
1794 |
530.55 |
| Sep 23 2025 |
1789 |
530.55 |
| Sep 16 2025 |
1674 |
530.55 |
| Sep 09 2025 |
1674 |
530.55 |
| Sep 02 2025 |
1637 |
530.55 |
| Aug 26 2025 |
1578 |
530.55 |
| Aug 19 2025 |
1633 |
528.64 |
| Aug 12 2025 |
1688 |
528.64 |
| Aug 05 2025 |
1566 |
528.64 |
| Jul 29 2025 |
1583 |
528.64 |
| Jul 22 2025 |
1592 |
528.64 |
| Oct 16 2024 |
2232 |
582.12 |
| Oct 09 2024 |
2231 |
582.12 |
| Oct 02 2024 |
1467 |
582.12 |
| Sep 25 2024 |
1421 |
577.31 |
| Sep 18 2024 |
1397 |
577.31 |
| Sep 11 2024 |
667 |
574.31 |
| Sep 04 2024 |
770 |
574.31 |
| Aug 28 2024 |
814 |
570.14 |
| Aug 21 2024 |
893 |
570.14 |
| Aug 14 2024 |
956 |
567.59 |
| Aug 07 2024 |
956 |
567.59 |
| Jul 31 2024 |
958 |
567.59 |
| Jul 24 2024 |
914 |
567.59 |
| Jul 17 2024 |
909 |
567.59 |
| Jul 10 2024 |
888 |
567.59 |
| Jul 03 2024 |
877 |
567.59 |
| Jun 26 2024 |
876 |
567.59 |
| Jun 19 2024 |
886 |
567.59 |
| Jun 12 2024 |
877 |
567.59 |
| Jun 05 2024 |
856 |
567.59 |
| May 29 2024 |
834 |
567.59 |
| May 22 2024 |
807 |
567.59 |
| May 15 2024 |
848 |
567.59 |
| May 08 2024 |
847 |
567.59 |
| May 01 2024 |
831 |
567.59 |
| Apr 24 2024 |
1011 |
567.59 |
| Apr 17 2024 |
1042 |
567.59 |
| Apr 10 2024 |
1045 |
567.59 |
| Apr 03 2024 |
1003 |
567.59 |
| Mar 27 2024 |
996 |
567.59 |
| Mar 21 2024 |
997 |
567.59 |
| Mar 14 2024 |
989 |
567.59 |
| Mar 07 2024 |
992 |
567.59 |
| Feb 29 2024 |
992 |
567.59 |
| Feb 22 2024 |
991 |
567.59 |
| Feb 15 2024 |
992 |
567.59 |
| Feb 08 2024 |
993 |
567.59 |
| Feb 01 2024 |
994 |
567.59 |
| Jan 25 2024 |
994 |
567.59 |
| Jan 18 2024 |
998 |
567.59 |
| Jan 11 2024 |
998 |
567.59 |
| Jan 04 2024 |
998 |
567.59 |
| Dec 28 2023 |
995 |
567.59 |
| Dec 21 2023 |
995 |
567.59 |
| Dec 14 2023 |
995 |
567.59 |
| Dec 07 2023 |
993 |
567.59 |
