| Jun 06 2026 |
1732 |
544.35 |
| Jun 02 2026 |
1710 |
544.35 |
| May 26 2026 |
1714 |
544.35 |
| May 19 2026 |
1751 |
544.35 |
| May 12 2026 |
1826 |
544.35 |
| May 05 2026 |
1836 |
544.35 |
| Apr 28 2026 |
1822 |
544.35 |
| Apr 21 2026 |
1510 |
547.89 |
| Apr 14 2026 |
1481 |
547.89 |
| Apr 07 2026 |
1482 |
547.89 |
| Mar 31 2026 |
1520 |
547.89 |
| Mar 24 2026 |
1535 |
553.48 |
| Mar 17 2026 |
1552 |
553.48 |
| Mar 10 2026 |
1563 |
553.48 |
| Mar 03 2026 |
1561 |
553.48 |
| Feb 24 2026 |
1579 |
553.48 |
| Feb 17 2026 |
1576 |
553.48 |
| Feb 10 2026 |
1580 |
553.48 |
| Feb 03 2026 |
1582 |
553.48 |
| Jan 27 2026 |
1590 |
553.48 |
| Jan 20 2026 |
1588 |
553.48 |
| Jan 13 2026 |
1588 |
553.48 |
| Jan 06 2026 |
1590 |
553.48 |
| Dec 30 2025 |
1590 |
553.48 |
| Dec 23 2025 |
1587 |
553.48 |
| Dec 16 2025 |
1588 |
553.48 |
| Dec 09 2025 |
1588 |
553.48 |
| Dec 02 2025 |
1591 |
553.48 |
| Nov 25 2025 |
1588 |
553.48 |
| Nov 18 2025 |
1590 |
553.48 |
| Nov 11 2025 |
1602 |
553.48 |
| Nov 04 2025 |
1621 |
553.48 |
| Oct 28 2025 |
1617 |
553.48 |
| Oct 21 2025 |
1632 |
553.48 |
| Oct 14 2025 |
1602 |
553.48 |
| Oct 07 2025 |
1612 |
553.48 |
| Sep 30 2025 |
1620 |
553.48 |
| Sep 23 2025 |
1643 |
553.48 |
| Sep 16 2025 |
1705 |
553.48 |
| Sep 09 2025 |
1711 |
553.48 |
| Sep 02 2025 |
1863 |
553.48 |
| Aug 26 2025 |
1777 |
553.48 |
| Aug 19 2025 |
1839 |
553.48 |
| Aug 12 2025 |
1824 |
553.48 |
| Aug 05 2025 |
1758 |
553.48 |
| Jul 29 2025 |
1761 |
553.48 |
| Jul 22 2025 |
1765 |
553.48 |
| Jul 15 2025 |
1854 |
558.83 |
| Jul 08 2025 |
1598 |
524.12 |
| Jul 01 2025 |
1601 |
524.12 |
| Jun 24 2025 |
1598 |
524.12 |
| Jun 17 2025 |
1491 |
505.96 |
| Jun 10 2025 |
1453 |
494.64 |
| Jun 03 2025 |
1454 |
494.64 |
| May 27 2025 |
1453 |
494.64 |
| May 20 2025 |
1455 |
494.64 |
| May 13 2025 |
1476 |
494.64 |
| May 06 2025 |
1453 |
494.64 |
| Apr 29 2025 |
1403 |
474.54 |
| Apr 22 2025 |
1400 |
474.54 |
| Apr 15 2025 |
1416 |
474.54 |
| Apr 08 2025 |
1378 |
474.54 |
| Apr 01 2025 |
1176 |
426.67 |
| Mar 25 2025 |
1145 |
426.67 |
| Mar 18 2025 |
1153 |
426.67 |
| Mar 11 2025 |
1164 |
426.67 |
| Mar 04 2025 |
1106 |
426.67 |
| Feb 25 2025 |
1085 |
426.67 |
| Feb 18 2025 |
1068 |
426.67 |
| Feb 11 2025 |
1041 |
426.67 |
| Feb 04 2025 |
1029 |
426.67 |
| Jan 29 2025 |
1030 |
426.67 |
| Jan 22 2025 |
1026 |
426.67 |
| Jan 15 2025 |
1025 |
426.67 |
| Jan 08 2025 |
1015 |
426.67 |
| Jan 01 2025 |
1013 |
426.67 |
| Dec 25 2024 |
1014 |
426.67 |
| Dec 18 2024 |
1012 |
426.67 |
| Dec 11 2024 |
1012 |
426.67 |
| Dec 04 2024 |
1012 |
426.67 |
| Nov 27 2024 |
1016 |
426.67 |
| Nov 20 2024 |
1022 |
426.67 |
| Nov 13 2024 |
1046 |
426.67 |
| Nov 06 2024 |
1054 |
426.67 |
| Oct 30 2024 |
1063 |
426.67 |
| Oct 23 2024 |
1068 |
426.67 |
| Oct 16 2024 |
1351 |
502.76 |
| Oct 09 2024 |
1321 |
502.76 |
| Oct 02 2024 |
310 |
502.76 |
| Sep 25 2024 |
386 |
526.49 |
| Sep 18 2024 |
409 |
526.49 |
| Sep 11 2024 |
432 |
526.49 |
| Sep 04 2024 |
492 |
526.49 |
| Aug 28 2024 |
640 |
547.01 |
| Aug 21 2024 |
701 |
547.01 |
| Aug 14 2024 |
732 |
540.51 |
| Aug 07 2024 |
734 |
540.51 |
| Jul 31 2024 |
735 |
540.51 |
| Jul 24 2024 |
699 |
540.51 |
| Jul 17 2024 |
696 |
540.51 |
| Jul 10 2024 |
1090 |
587.5 |
| Jul 03 2024 |
1544 |
626.04 |
| Jun 26 2024 |
1540 |
626.04 |
| Jun 19 2024 |
1546 |
626.04 |
| Jun 12 2024 |
1533 |
626.04 |
| Jun 05 2024 |
1502 |
626.04 |
| May 29 2024 |
1436 |
626.04 |
| May 22 2024 |
1398 |
626.04 |
| May 15 2024 |
1484 |
626.04 |
| May 08 2024 |
1483 |
626.04 |
| May 01 2024 |
1435 |
626.04 |
| Apr 24 2024 |
1685 |
626.04 |
| Apr 17 2024 |
1714 |
626.04 |
| Apr 10 2024 |
1702 |
626.04 |
| Apr 03 2024 |
1626 |
626.04 |
| Mar 27 2024 |
1619 |
626.04 |
| Mar 21 2024 |
1622 |
626.04 |
| Mar 14 2024 |
1615 |
626.04 |
| Mar 07 2024 |
1628 |
626.04 |
| Feb 29 2024 |
1631 |
626.04 |
| Feb 22 2024 |
1630 |
626.04 |
| Feb 15 2024 |
1634 |
626.04 |
| Feb 08 2024 |
1638 |
626.04 |
| Feb 01 2024 |
1639 |
626.04 |
| Jan 25 2024 |
1639 |
626.04 |
| Jan 18 2024 |
1649 |
626.04 |
| Jan 11 2024 |
1649 |
626.04 |
| Jan 04 2024 |
1649 |
626.04 |
| Dec 28 2023 |
1640 |
626.04 |
| Dec 21 2023 |
1640 |
626.04 |
| Dec 14 2023 |
1640 |
626.04 |
| Dec 07 2023 |
1631 |
626.04 |
