| Jun 06 2026 |
7080 |
563.3 |
| Jun 06 2026 |
8560 |
563.3 |
| Jun 02 2026 |
6922 |
563.3 |
| Jun 02 2026 |
8419 |
563.3 |
| May 12 2026 |
6834 |
547.37 |
| May 12 2026 |
8887 |
547.37 |
| May 05 2026 |
6426 |
547.37 |
| May 05 2026 |
8624 |
547.37 |
| Apr 28 2026 |
6463 |
540.14 |
| Apr 28 2026 |
8450 |
540.14 |
| Apr 21 2026 |
6411 |
540.14 |
| Apr 21 2026 |
8424 |
540.14 |
| Apr 14 2026 |
6412 |
540.14 |
| Apr 14 2026 |
8422 |
540.14 |
| Apr 07 2026 |
6383 |
540.14 |
| Apr 07 2026 |
8419 |
540.14 |
| Mar 31 2026 |
6408 |
540.14 |
| Mar 31 2026 |
8291 |
540.14 |
| Mar 24 2026 |
6418 |
540.14 |
| Mar 24 2026 |
8282 |
540.14 |
| Mar 17 2026 |
6385 |
540.14 |
| Mar 17 2026 |
8294 |
540.14 |
| Mar 10 2026 |
6232 |
540.14 |
| Mar 10 2026 |
8170 |
540.14 |
| Mar 03 2026 |
6211 |
540.14 |
| Mar 03 2026 |
8140 |
540.14 |
| Feb 24 2026 |
6199 |
540.14 |
| Feb 24 2026 |
8166 |
540.14 |
| Feb 17 2026 |
6153 |
540.14 |
| Feb 17 2026 |
7984 |
540.14 |
| Feb 10 2026 |
6113 |
540.14 |
| Feb 10 2026 |
8057 |
540.14 |
| Feb 03 2026 |
6121 |
540.14 |
| Feb 03 2026 |
8078 |
540.14 |
| Jan 27 2026 |
6123 |
540.14 |
| Jan 27 2026 |
8110 |
540.14 |
| Jan 20 2026 |
6103 |
540.14 |
| Jan 20 2026 |
8104 |
540.14 |
| Jan 13 2026 |
6112 |
540.14 |
| Jan 13 2026 |
8106 |
540.14 |
| Jan 06 2026 |
6105 |
540.14 |
| Jan 06 2026 |
8100 |
540.14 |
| Dec 30 2025 |
6100 |
540.14 |
| Dec 30 2025 |
8098 |
540.14 |
| Dec 23 2025 |
6101 |
540.14 |
| Dec 23 2025 |
8075 |
540.14 |
| Dec 16 2025 |
6101 |
540.14 |
| Dec 16 2025 |
8112 |
540.14 |
| Dec 09 2025 |
6101 |
540.14 |
| Dec 09 2025 |
8127 |
540.14 |
| Dec 02 2025 |
6103 |
540.14 |
| Dec 02 2025 |
8129 |
540.14 |
| Nov 25 2025 |
6103 |
540.14 |
| Nov 25 2025 |
8129 |
540.14 |
| Nov 18 2025 |
6103 |
540.14 |
| Nov 18 2025 |
8129 |
540.14 |
| Nov 11 2025 |
6068 |
540.14 |
| Nov 11 2025 |
8105 |
540.14 |
| Nov 04 2025 |
6068 |
540.14 |
| Nov 04 2025 |
8105 |
540.14 |
| Oct 28 2025 |
6071 |
540.14 |
| Oct 28 2025 |
8153 |
540.14 |
| Oct 21 2025 |
6071 |
540.14 |
| Oct 21 2025 |
8442 |
540.14 |
| Oct 14 2025 |
6103 |
540.14 |
| Oct 14 2025 |
8396 |
540.14 |
| Oct 07 2025 |
6091 |
540.14 |
| Oct 07 2025 |
8123 |
540.14 |
| Sep 30 2025 |
6074 |
540.14 |
| Sep 30 2025 |
8158 |
540.14 |
| Sep 23 2025 |
6076 |
540.14 |
| Sep 23 2025 |
8128 |
540.14 |
| Sep 16 2025 |
5971 |
540.14 |
| Sep 16 2025 |
8076 |
540.14 |
| Sep 09 2025 |
6001 |
540.14 |
| Sep 09 2025 |
8012 |
540.14 |
| Sep 02 2025 |
6026 |
540.14 |
| Sep 02 2025 |
8302 |
540.14 |
| Aug 26 2025 |
6079 |
540.14 |
| Aug 26 2025 |
8377 |
540.14 |
| Aug 19 2025 |
6078 |
540.14 |
| Aug 19 2025 |
8272 |
540.14 |
| Aug 12 2025 |
8336 |
540.14 |
| Aug 12 2025 |
10425 |
540.14 |
| Aug 05 2025 |
8355 |
540.14 |
| Aug 05 2025 |
10556 |
540.14 |
| Jul 29 2025 |
8463 |
540.14 |
| Jul 29 2025 |
10726 |
540.14 |
| Jul 22 2025 |
8498 |
540.14 |
| Jul 22 2025 |
10781 |
540.14 |
| Jul 15 2025 |
8442 |
540.14 |
| Jul 15 2025 |
10787 |
540.14 |
| Jul 08 2025 |
8535 |
540.14 |
| Jul 08 2025 |
11313 |
540.14 |
| Jul 01 2025 |
8924 |
540.14 |
| Jul 01 2025 |
11649 |
540.14 |
| Jun 24 2025 |
8648 |
540.14 |
| Jun 24 2025 |
11095 |
540.14 |
| Jun 17 2025 |
8716 |
540.14 |
| Jun 17 2025 |
11111 |
540.14 |
| Jun 10 2025 |
8858 |
540.14 |
| Jun 10 2025 |
11289 |
540.14 |
| Jun 03 2025 |
8816 |
540.14 |
| Jun 03 2025 |
11275 |
540.14 |
| May 27 2025 |
8905 |
540.14 |
| May 27 2025 |
11422 |
540.14 |
| May 20 2025 |
8746 |
540.14 |
| May 20 2025 |
11614 |
540.14 |
| May 13 2025 |
9093 |
585.82 |
| May 13 2025 |
12428 |
585.82 |
| May 06 2025 |
9165 |
585.82 |
| May 06 2025 |
12633 |
585.82 |
| Apr 29 2025 |
8874 |
550.78 |
| Apr 29 2025 |
12136 |
550.78 |
| Apr 22 2025 |
5924 |
530.84 |
| Apr 22 2025 |
9078 |
530.84 |
| Apr 15 2025 |
5863 |
517.47 |
| Apr 15 2025 |
8977 |
517.47 |
| Apr 08 2025 |
5932 |
517.47 |
| Apr 08 2025 |
9114 |
517.47 |
| Apr 01 2025 |
5943 |
517.47 |
| Apr 01 2025 |
9120 |
517.47 |
| Mar 25 2025 |
5937 |
517.47 |
| Mar 25 2025 |
9037 |
517.47 |
| Mar 18 2025 |
6028 |
517.47 |
| Mar 18 2025 |
9111 |
517.47 |
| Mar 11 2025 |
5975 |
517.47 |
| Mar 11 2025 |
9068 |
517.47 |
| Mar 04 2025 |
5999 |
517.47 |
| Mar 04 2025 |
9108 |
517.47 |
| Feb 25 2025 |
6000 |
517.47 |
| Feb 25 2025 |
9058 |
517.47 |
| Feb 18 2025 |
6008 |
517.47 |
| Feb 18 2025 |
9090 |
517.47 |
| Feb 11 2025 |
6024 |
517.47 |
| Feb 11 2025 |
9156 |
517.47 |
| Feb 04 2025 |
6000 |
517.47 |
| Feb 04 2025 |
9095 |
517.47 |
| Jan 29 2025 |
5985 |
517.47 |
| Jan 29 2025 |
9107 |
517.47 |
| Jan 22 2025 |
6022 |
517.47 |
| Jan 22 2025 |
9144 |
517.47 |
| Jan 15 2025 |
6023 |
517.47 |
| Jan 15 2025 |
9147 |
517.47 |
| Jan 08 2025 |
6006 |
517.47 |
| Jan 08 2025 |
9094 |
517.47 |
| Jan 01 2025 |
6016 |
517.47 |
| Jan 01 2025 |
9109 |
517.47 |
| Dec 25 2024 |
5993 |
517.47 |
| Dec 25 2024 |
9089 |
517.47 |
| Dec 18 2024 |
5993 |
517.47 |
| Dec 18 2024 |
9060 |
517.47 |
| Dec 11 2024 |
5990 |
517.47 |
| Dec 11 2024 |
9053 |
517.47 |
| Dec 04 2024 |
5991 |
517.47 |
| Dec 04 2024 |
9053 |
517.47 |
| Nov 27 2024 |
5991 |
517.47 |
| Nov 27 2024 |
9053 |
517.47 |
| Nov 20 2024 |
5990 |
517.47 |
| Nov 20 2024 |
9050 |
517.47 |
| Nov 13 2024 |
5984 |
517.47 |
| Nov 13 2024 |
9046 |
517.47 |
| Nov 06 2024 |
5983 |
517.47 |
| Nov 06 2024 |
9025 |
517.47 |
| Oct 30 2024 |
5936 |
517.47 |
| Oct 30 2024 |
8986 |
517.47 |
| Oct 23 2024 |
5947 |
517.47 |
| Oct 23 2024 |
9353 |
517.47 |
| Oct 16 2024 |
5952 |
517.47 |
| Oct 16 2024 |
9364 |
517.47 |
| Oct 09 2024 |
5936 |
517.47 |
| Oct 09 2024 |
9396 |
517.47 |
| Oct 02 2024 |
5921 |
517.47 |
| Oct 02 2024 |
9362 |
517.47 |
| Sep 25 2024 |
5905 |
517.47 |
| Sep 25 2024 |
9316 |
517.47 |
| Sep 18 2024 |
5893 |
517.47 |
| Sep 18 2024 |
9261 |
517.47 |
| Sep 11 2024 |
5862 |
517.47 |
| Sep 11 2024 |
9300 |
517.47 |
| Sep 04 2024 |
5795 |
517.47 |
| Sep 04 2024 |
9206 |
517.47 |
| Aug 28 2024 |
5782 |
517.47 |
| Aug 28 2024 |
9344 |
517.47 |
| Aug 21 2024 |
5840 |
517.47 |
| Aug 21 2024 |
9412 |
517.47 |
| Aug 14 2024 |
5678 |
517.47 |
| Aug 14 2024 |
9238 |
517.47 |
| Aug 07 2024 |
5670 |
517.47 |
| Aug 07 2024 |
9231 |
517.47 |
| Jul 31 2024 |
5652 |
517.47 |
| Jul 31 2024 |
9269 |
517.47 |
| Jul 24 2024 |
5728 |
517.47 |
| Jul 24 2024 |
9165 |
517.47 |
| Jul 17 2024 |
5842 |
517.47 |
| Jul 17 2024 |
9227 |
517.47 |
| Jul 10 2024 |
5770 |
517.47 |
| Jul 10 2024 |
9158 |
517.47 |
| Jul 03 2024 |
5786 |
517.47 |
| Jul 03 2024 |
9218 |
517.47 |
| Jun 26 2024 |
5628 |
517.47 |
| Jun 26 2024 |
9139 |
517.47 |
| Jun 19 2024 |
5808 |
517.47 |
| Jun 19 2024 |
9199 |
517.47 |
| Jun 12 2024 |
5759 |
517.47 |
| Jun 12 2024 |
9161 |
517.47 |
| Jun 05 2024 |
5787 |
517.47 |
| Jun 05 2024 |
9269 |
517.47 |
| May 29 2024 |
5800 |
517.47 |
| May 29 2024 |
9333 |
517.47 |
| May 22 2024 |
5878 |
517.47 |
| May 22 2024 |
9404 |
517.47 |
| May 15 2024 |
5793 |
495.22 |
| May 15 2024 |
9103 |
495.22 |
| May 08 2024 |
5779 |
495.22 |
| May 08 2024 |
9055 |
495.22 |
| May 01 2024 |
5718 |
484.51 |
| May 01 2024 |
8988 |
484.51 |
| Apr 24 2024 |
8755 |
487.53 |
| Apr 24 2024 |
13238 |
487.53 |
| Apr 17 2024 |
8792 |
490.93 |
| Apr 17 2024 |
13579 |
490.93 |
| Apr 10 2024 |
8787 |
490.93 |
| Apr 10 2024 |
13567 |
490.93 |
| Apr 03 2024 |
8765 |
490.93 |
| Apr 03 2024 |
13575 |
490.93 |
| Mar 27 2024 |
8739 |
490.93 |
| Mar 27 2024 |
13612 |
490.93 |
| Mar 21 2024 |
8771 |
490.93 |
| Mar 21 2024 |
13641 |
490.93 |
| Mar 14 2024 |
8747 |
490.93 |
| Mar 14 2024 |
13512 |
490.93 |
| Mar 07 2024 |
8798 |
490.93 |
| Mar 07 2024 |
13549 |
490.93 |
| Feb 29 2024 |
8807 |
490.93 |
| Feb 29 2024 |
13647 |
490.93 |
| Feb 22 2024 |
8760 |
490.93 |
| Feb 22 2024 |
13569 |
490.93 |
| Feb 15 2024 |
8787 |
490.93 |
| Feb 15 2024 |
13548 |
490.93 |
| Feb 08 2024 |
8788 |
490.93 |
| Feb 08 2024 |
13496 |
490.93 |
| Feb 01 2024 |
8844 |
490.93 |
| Feb 01 2024 |
13400 |
490.93 |
| Jan 25 2024 |
8855 |
490.93 |
| Jan 25 2024 |
13386 |
490.93 |
| Jan 18 2024 |
8863 |
490.93 |
| Jan 18 2024 |
13390 |
490.93 |
| Jan 11 2024 |
8861 |
490.93 |
| Jan 11 2024 |
13387 |
490.93 |
| Jan 04 2024 |
8862 |
490.93 |
| Jan 04 2024 |
13379 |
490.93 |
| Dec 28 2023 |
8866 |
490.93 |
| Dec 28 2023 |
13379 |
490.93 |
| Dec 21 2023 |
8866 |
490.93 |
| Dec 21 2023 |
13379 |
490.93 |
| Dec 14 2023 |
8865 |
490.93 |
| Dec 14 2023 |
13379 |
490.93 |
| Dec 07 2023 |
8865 |
490.93 |
| Dec 07 2023 |
13380 |
490.93 |
| Nov 30 2023 |
8861 |
490.93 |
| Nov 30 2023 |
13376 |
490.93 |
| Nov 23 2023 |
8861 |
490.93 |
| Nov 23 2023 |
13373 |
490.93 |
| Nov 16 2023 |
8860 |
490.93 |
| Nov 16 2023 |
13362 |
490.93 |
| Nov 09 2023 |
8857 |
490.93 |
| Nov 09 2023 |
13364 |
490.93 |
| Nov 02 2023 |
8857 |
490.93 |
| Nov 02 2023 |
13364 |
490.93 |
| Oct 26 2023 |
8898 |
490.93 |
| Oct 26 2023 |
13324 |
490.93 |
| Oct 19 2023 |
8898 |
490.93 |
| Oct 19 2023 |
13260 |
490.93 |
| Oct 12 2023 |
8914 |
490.93 |
| Oct 12 2023 |
13260 |
490.93 |
| Oct 05 2023 |
8912 |
490.93 |
| Oct 05 2023 |
13081 |
490.93 |
| Sep 28 2023 |
8918 |
490.93 |
| Sep 28 2023 |
13208 |
490.93 |
| Sep 21 2023 |
8920 |
490.93 |
| Sep 21 2023 |
13194 |
490.93 |
| Sep 14 2023 |
8934 |
490.93 |
| Sep 14 2023 |
13246 |
490.93 |
| Sep 07 2023 |
8957 |
490.93 |
| Sep 07 2023 |
13308 |
490.93 |
| Aug 31 2023 |
9038 |
490.93 |
| Aug 31 2023 |
13367 |
490.93 |
| Aug 24 2023 |
8981 |
490.93 |
| Aug 24 2023 |
13229 |
490.93 |
| Aug 17 2023 |
9011 |
490.93 |
| Aug 17 2023 |
13290 |
490.93 |
| Aug 10 2023 |
8997 |
490.93 |
| Aug 10 2023 |
13322 |
490.93 |
| Aug 03 2023 |
8965 |
490.93 |
| Aug 03 2023 |
13289 |
490.93 |
| Jul 27 2023 |
8948 |
490.93 |
| Jul 27 2023 |
13290 |
490.93 |
| Jul 20 2023 |
8998 |
490.93 |
| Jul 20 2023 |
13205 |
490.93 |
| Jul 13 2023 |
8995 |
490.93 |
| Jul 13 2023 |
13208 |
490.93 |
| Jul 06 2023 |
9020 |
490.93 |
| Jul 06 2023 |
13252 |
490.93 |
| Jun 29 2023 |
8966 |
490.93 |
| Jun 29 2023 |
13221 |
490.93 |
| Jun 22 2023 |
8941 |
490.93 |
| Jun 22 2023 |
13183 |
490.93 |
| Jun 15 2023 |
8994 |
490.93 |
| Jun 15 2023 |
13233 |
490.93 |
| Jun 08 2023 |
8986 |
490.93 |
| Jun 08 2023 |
13283 |
490.93 |
| Jun 01 2023 |
8870 |
490.93 |
| Jun 01 2023 |
13315 |
490.93 |
| May 25 2023 |
8805 |
490.93 |
| May 25 2023 |
13230 |
490.93 |
| May 18 2023 |
8075 |
503.05 |
| May 18 2023 |
11870 |
503.05 |
| May 11 2023 |
8005 |
503.05 |
| May 11 2023 |
11861 |
503.05 |
| May 04 2023 |
7876 |
503.05 |
| May 04 2023 |
11600 |
503.05 |
| May 03 2019 |
13487 |
480.74 |
| May 03 2019 |
18944 |
480.74 |
| Apr 06 2018 |
15318 |
493.31 |
| Apr 06 2018 |
20677 |
493.31 |
| Mar 30 2018 |
15651 |
493.31 |
| Mar 30 2018 |
20963 |
493.31 |
| Mar 23 2018 |
15848 |
493.31 |
| Mar 23 2018 |
21137 |
493.31 |
| Mar 16 2018 |
15703 |
493.31 |
| Mar 16 2018 |
21110 |
493.31 |
| Mar 09 2018 |
15630 |
493.31 |
| Mar 09 2018 |
21071 |
493.31 |
| Mar 02 2018 |
15722 |
493.31 |
| Mar 02 2018 |
21341 |
493.31 |
| Feb 23 2018 |
15889 |
493.31 |
| Feb 23 2018 |
21510 |
493.31 |
| Feb 16 2018 |
15914 |
493.31 |
| Feb 16 2018 |
21486 |
493.31 |
| Feb 09 2018 |
15712 |
493.31 |
| Feb 09 2018 |
21265 |
493.31 |
| Feb 02 2018 |
15647 |
493.31 |
| Feb 02 2018 |
21177 |
493.31 |
| Jan 26 2018 |
15717 |
493.31 |
| Jan 26 2018 |
21237 |
493.31 |
| Jan 19 2018 |
15720 |
493.31 |
| Jan 19 2018 |
21242 |
493.31 |
| Jan 12 2018 |
15754 |
493.31 |
| Jan 12 2018 |
21247 |
493.31 |
| Jan 05 2018 |
15754 |
493.31 |
| Jan 05 2018 |
21270 |
493.31 |
| Dec 29 2017 |
15754 |
493.31 |
| Dec 29 2017 |
21270 |
493.31 |
| Dec 22 2017 |
15754 |
493.31 |
| Dec 22 2017 |
21272 |
493.31 |
| Dec 15 2017 |
15754 |
493.31 |
| Dec 15 2017 |
21265 |
493.31 |
| Dec 08 2017 |
15754 |
493.31 |
| Dec 08 2017 |
21265 |
493.31 |
| Dec 01 2017 |
15754 |
493.31 |
| Dec 01 2017 |
21265 |
493.31 |
| Nov 24 2017 |
15754 |
493.31 |
| Nov 24 2017 |
21265 |
493.31 |
| Nov 17 2017 |
15755 |
493.31 |
| Nov 17 2017 |
21266 |
493.31 |
| Nov 10 2017 |
15780 |
493.31 |
| Nov 10 2017 |
21286 |
493.31 |
| Nov 03 2017 |
15780 |
493.31 |
| Nov 03 2017 |
21287 |
493.31 |
| Oct 27 2017 |
15802 |
493.31 |
| Oct 27 2017 |
21321 |
493.31 |
| Oct 20 2017 |
15716 |
493.31 |
| Oct 20 2017 |
21256 |
493.31 |
| Oct 13 2017 |
15766 |
493.31 |
| Oct 13 2017 |
21286 |
493.31 |
| Oct 06 2017 |
15769 |
493.31 |
| Oct 06 2017 |
21288 |
493.31 |
| Sep 29 2017 |
15767 |
493.31 |
| Sep 29 2017 |
21199 |
493.31 |
| Sep 22 2017 |
15983 |
493.31 |
| Sep 22 2017 |
21406 |
493.31 |
| Sep 15 2017 |
15965 |
493.31 |
| Sep 15 2017 |
21474 |
493.31 |
| Sep 08 2017 |
15877 |
493.31 |
| Sep 08 2017 |
21581 |
493.31 |
| Sep 01 2017 |
15917 |
493.31 |
| Sep 01 2017 |
21651 |
493.31 |
| Aug 25 2017 |
16256 |
493.31 |
| Aug 25 2017 |
22030 |
493.31 |
| Aug 18 2017 |
16309 |
493.31 |
| Aug 18 2017 |
22141 |
493.31 |
| Aug 11 2017 |
16370 |
493.31 |
| Aug 11 2017 |
22188 |
493.31 |
| Aug 04 2017 |
16458 |
493.31 |
| Aug 04 2017 |
22401 |
493.31 |
| Jul 28 2017 |
16566 |
493.31 |
| Jul 28 2017 |
22547 |
493.31 |
| Jul 21 2017 |
16580 |
493.31 |
| Jul 21 2017 |
22665 |
493.31 |
| Jul 14 2017 |
16672 |
493.31 |
| Jul 14 2017 |
22735 |
493.31 |
| Jul 07 2017 |
16729 |
493.31 |
| Jul 07 2017 |
22788 |
493.31 |
| Jun 30 2017 |
16770 |
493.31 |
| Jun 30 2017 |
22867 |
493.31 |
| Jun 23 2017 |
16972 |
493.31 |
| Jun 23 2017 |
23030 |
493.31 |
| Jun 16 2017 |
17019 |
493.31 |
| Jun 16 2017 |
23032 |
493.31 |
| Jun 09 2017 |
16915 |
493.31 |
| Jun 09 2017 |
22937 |
493.31 |
| Jun 02 2017 |
17258 |
493.31 |
| Jun 02 2017 |
23228 |
493.31 |
| May 26 2017 |
17300 |
493.31 |
| May 26 2017 |
23339 |
493.31 |
| May 19 2017 |
17768 |
493.31 |
| May 19 2017 |
23674 |
493.31 |
| May 12 2017 |
17858 |
493.31 |
| May 12 2017 |
23800 |
493.31 |
| May 05 2017 |
17858 |
493.31 |
| May 05 2017 |
23758 |
493.31 |
| Apr 28 2017 |
17691 |
493.31 |
| Apr 28 2017 |
23495 |
493.31 |
| Apr 21 2017 |
17986 |
493.31 |
| Apr 21 2017 |
23752 |
493.31 |
| Apr 14 2017 |
18135 |
493.31 |
| Apr 14 2017 |
23728 |
493.31 |
| Oct 07 2016 |
15395 |
467.4 |
| Oct 07 2016 |
20074 |
467.4 |
| Sep 30 2016 |
15401 |
467.4 |
| Sep 30 2016 |
20097 |
467.4 |
| Sep 23 2016 |
15225 |
467.4 |
| Sep 23 2016 |
19942 |
467.4 |
| Sep 16 2016 |
15162 |
467.4 |
| Sep 16 2016 |
19964 |
467.4 |
| Sep 09 2016 |
15271 |
467.4 |
| Sep 09 2016 |
20048 |
467.4 |
| Sep 02 2016 |
15314 |
467.4 |
| Sep 02 2016 |
20200 |
467.4 |
| Aug 26 2016 |
15095 |
467.4 |
| Aug 26 2016 |
19998 |
467.4 |
| Aug 19 2016 |
15124 |
467.4 |
| Aug 19 2016 |
20015 |
467.4 |
| Aug 12 2016 |
15139 |
467.4 |
| Aug 12 2016 |
21798 |
467.4 |
| Aug 05 2016 |
15199 |
467.4 |
| Aug 05 2016 |
21924 |
467.4 |
| Jul 29 2016 |
15066 |
467.4 |
| Jul 29 2016 |
22107 |
467.4 |
| Jul 22 2016 |
15181 |
467.4 |
| Jul 22 2016 |
22331 |
467.4 |
| Jun 22 2016 |
15469 |
467.4 |
| Jun 22 2016 |
23367 |
467.4 |
| Jun 15 2016 |
15674 |
467.4 |
| Jun 15 2016 |
23596 |
467.4 |
| Jun 08 2016 |
15719 |
467.4 |
| Jun 08 2016 |
23672 |
467.4 |
| Jun 01 2016 |
15816 |
467.4 |
| Jun 01 2016 |
23972 |
467.4 |
| May 25 2016 |
15783 |
467.4 |
| May 25 2016 |
23828 |
467.4 |
| May 18 2016 |
15885 |
467.4 |
| May 18 2016 |
24048 |
467.4 |
| May 11 2016 |
15934 |
467.4 |
| May 11 2016 |
24093 |
467.4 |
| May 04 2016 |
15841 |
467.4 |
| May 04 2016 |
23968 |
467.4 |
| Apr 27 2016 |
16060 |
467.4 |
| Apr 27 2016 |
24300 |
467.4 |
| Apr 20 2016 |
15961 |
467.4 |
| Apr 20 2016 |
24289 |
467.4 |
| Apr 13 2016 |
16317 |
467.4 |
| Apr 13 2016 |
24234 |
467.4 |
| Apr 06 2016 |
16701 |
467.4 |
| Apr 06 2016 |
24489 |
467.4 |
| Mar 30 2016 |
16557 |
467.4 |
| Mar 30 2016 |
24339 |
467.4 |
| Mar 23 2016 |
16843 |
467.4 |
| Mar 23 2016 |
24467 |
467.4 |
| Mar 16 2016 |
16974 |
467.4 |
| Mar 16 2016 |
24456 |
467.4 |
| Mar 09 2016 |
17090 |
467.4 |
| Mar 09 2016 |
24534 |
467.4 |
| Mar 02 2016 |
16863 |
467.4 |
| Mar 02 2016 |
24323 |
467.4 |
| Feb 24 2016 |
16829 |
467.4 |
| Feb 24 2016 |
24189 |
467.4 |
| Feb 17 2016 |
17032 |
467.4 |
| Feb 17 2016 |
24416 |
467.4 |
| Feb 10 2016 |
16933 |
467.4 |
| Feb 10 2016 |
24388 |
467.4 |
| Feb 03 2016 |
16921 |
467.4 |
| Feb 03 2016 |
24371 |
467.4 |
| Jan 27 2016 |
16967 |
467.4 |
| Jan 27 2016 |
24364 |
467.4 |
| Jan 20 2016 |
16966 |
467.4 |
| Jan 20 2016 |
24385 |
467.4 |
| Jan 13 2016 |
16981 |
467.4 |
| Jan 13 2016 |
24423 |
467.4 |
| Jan 06 2016 |
16981 |
467.4 |
| Jan 06 2016 |
24429 |
467.4 |
| Dec 30 2015 |
16981 |
467.4 |
| Dec 30 2015 |
24414 |
467.4 |
| Dec 23 2015 |
16978 |
467.4 |
| Dec 23 2015 |
24414 |
467.4 |
| Dec 16 2015 |
16978 |
467.4 |
| Dec 16 2015 |
24414 |
467.4 |
| Dec 09 2015 |
16979 |
467.4 |
| Dec 09 2015 |
24419 |
467.4 |
| Dec 02 2015 |
16981 |
467.4 |
| Dec 02 2015 |
24420 |
467.4 |
| Nov 25 2015 |
16981 |
467.4 |
| Nov 25 2015 |
24421 |
467.4 |
| Nov 18 2015 |
16981 |
467.4 |
| Nov 18 2015 |
24420 |
467.4 |
| Nov 11 2015 |
16958 |
467.4 |
| Nov 11 2015 |
24408 |
467.4 |
| Nov 04 2015 |
16958 |
467.4 |
| Nov 04 2015 |
24408 |
467.4 |
| Oct 28 2015 |
16960 |
467.4 |
| Oct 28 2015 |
24369 |
467.4 |
| Oct 21 2015 |
16914 |
467.4 |
| Oct 21 2015 |
24350 |
467.4 |
| Oct 14 2015 |
16909 |
467.4 |
| Oct 14 2015 |
24354 |
467.4 |
| Sep 02 2015 |
17634 |
477.74 |
| Sep 02 2015 |
25611 |
477.74 |
| Aug 26 2015 |
17871 |
477.74 |
| Aug 26 2015 |
25808 |
477.74 |
| Aug 19 2015 |
17945 |
477.74 |
| Aug 19 2015 |
26072 |
477.74 |
| Aug 12 2015 |
18064 |
477.74 |
| Aug 12 2015 |
26209 |
477.74 |
| Aug 05 2015 |
17973 |
477.74 |
| Aug 05 2015 |
26171 |
477.74 |
| Jul 29 2015 |
18142 |
477.74 |
| Jul 29 2015 |
26393 |
477.74 |
| Jul 22 2015 |
18088 |
477.74 |
| Jul 22 2015 |
26466 |
477.74 |
| Jul 15 2015 |
18195 |
477.74 |
| Jul 15 2015 |
26654 |
477.74 |
| Jul 08 2015 |
18263 |
477.74 |
| Jul 08 2015 |
26803 |
477.74 |
| Jul 01 2015 |
18347 |
477.74 |
| Jul 01 2015 |
26911 |
477.74 |
| Jun 24 2015 |
18392 |
477.74 |
| Jun 24 2015 |
27020 |
477.74 |
| Jun 17 2015 |
18431 |
477.74 |
| Jun 17 2015 |
27018 |
477.74 |
| Jun 10 2015 |
18467 |
477.74 |
| Jun 10 2015 |
27071 |
477.74 |
| Jun 03 2015 |
18425 |
477.74 |
| Jun 03 2015 |
27247 |
477.74 |
| May 27 2015 |
18414 |
477.74 |
| May 27 2015 |
27033 |
477.74 |
| May 20 2015 |
18448 |
477.74 |
| May 20 2015 |
27034 |
477.74 |
| May 13 2015 |
18373 |
477.74 |
| May 13 2015 |
27120 |
477.74 |
| May 06 2015 |
17987 |
477.74 |
| May 06 2015 |
26714 |
477.74 |
| Apr 29 2015 |
18081 |
477.74 |
| Apr 29 2015 |
26950 |
477.74 |
| Apr 22 2015 |
18187 |
477.74 |
| Apr 22 2015 |
27081 |
477.74 |
| Apr 15 2015 |
18054 |
477.74 |
| Apr 15 2015 |
26755 |
477.74 |
| Apr 08 2015 |
18288 |
477.74 |
| Apr 08 2015 |
26871 |
477.74 |
| Apr 01 2015 |
18463 |
477.74 |
| Apr 01 2015 |
27375 |
477.74 |
| Mar 25 2015 |
18276 |
477.74 |
| Mar 25 2015 |
26578 |
477.74 |
| Mar 18 2015 |
17842 |
477.74 |
| Mar 18 2015 |
25737 |
477.74 |
| Mar 11 2015 |
18026 |
477.74 |
| Mar 11 2015 |
26442 |
477.74 |
| Mar 04 2015 |
18280 |
477.74 |
| Mar 04 2015 |
26759 |
477.74 |
| Feb 25 2015 |
18150 |
477.74 |
| Feb 25 2015 |
26752 |
477.74 |
| Feb 18 2015 |
18248 |
477.74 |
| Feb 18 2015 |
26828 |
477.74 |
| Feb 11 2015 |
18325 |
477.74 |
| Feb 11 2015 |
26836 |
477.74 |
| Feb 04 2015 |
18303 |
477.74 |
| Feb 04 2015 |
26865 |
477.74 |
| Jan 28 2015 |
18347 |
477.74 |
| Jan 28 2015 |
26869 |
477.74 |
| Jan 21 2015 |
18327 |
477.74 |
| Jan 21 2015 |
26895 |
477.74 |
| Jan 14 2015 |
18312 |
477.74 |
| Jan 14 2015 |
26897 |
477.74 |
| Jan 07 2015 |
18286 |
477.74 |
| Jan 07 2015 |
26870 |
477.74 |
| Dec 31 2014 |
18287 |
477.74 |
| Dec 31 2014 |
26883 |
477.74 |
| Dec 24 2014 |
18287 |
477.74 |
| Dec 24 2014 |
26883 |
477.74 |
| Dec 17 2014 |
18268 |
477.74 |
| Dec 17 2014 |
26873 |
477.74 |
| Dec 10 2014 |
18268 |
477.74 |
| Dec 10 2014 |
26874 |
477.74 |
| Dec 03 2014 |
18268 |
477.74 |
| Dec 03 2014 |
26874 |
477.74 |
| Nov 26 2014 |
18268 |
477.74 |
| Nov 26 2014 |
26874 |
477.74 |
| Nov 19 2014 |
18268 |
477.74 |
| Nov 19 2014 |
26873 |
477.74 |
| Nov 12 2014 |
18267 |
477.74 |
| Nov 12 2014 |
26873 |
477.74 |
| Nov 05 2014 |
18267 |
477.74 |
| Nov 05 2014 |
26874 |
477.74 |
| Oct 29 2014 |
18267 |
477.74 |
| Oct 29 2014 |
26870 |
477.74 |
| Oct 22 2014 |
18196 |
477.74 |
| Oct 22 2014 |
26872 |
477.74 |
| Oct 15 2014 |
18179 |
477.74 |
| Oct 15 2014 |
26782 |
477.74 |
| Oct 08 2014 |
18154 |
477.74 |
| Oct 08 2014 |
26770 |
477.74 |
| Oct 01 2014 |
18196 |
477.74 |
| Oct 01 2014 |
26819 |
477.74 |
| Sep 24 2014 |
18099 |
477.74 |
| Sep 24 2014 |
26818 |
477.74 |
| Sep 17 2014 |
18173 |
477.74 |
| Sep 17 2014 |
26748 |
477.74 |
| Sep 10 2014 |
18000 |
477.74 |
| Sep 10 2014 |
26773 |
477.74 |
| Jul 23 2014 |
14510 |
437.72 |
| Jul 23 2014 |
21308 |
437.72 |
| Jul 16 2014 |
14663 |
437.72 |
| Jul 16 2014 |
21286 |
437.72 |
| Jul 09 2014 |
14765 |
437.72 |
| Jul 09 2014 |
21306 |
437.72 |
| Jul 02 2014 |
14824 |
437.72 |
| Jul 02 2014 |
21512 |
437.72 |
| Jun 25 2014 |
14941 |
437.72 |
| Jun 25 2014 |
21597 |
437.72 |
| Jun 18 2014 |
14994 |
437.72 |
| Jun 18 2014 |
21596 |
437.72 |
| Jun 11 2014 |
14937 |
437.72 |
| Jun 11 2014 |
21819 |
437.72 |
| Jun 04 2014 |
15025 |
437.72 |
| Jun 04 2014 |
21981 |
437.72 |
| May 28 2014 |
14926 |
437.72 |
| May 28 2014 |
21908 |
437.72 |
| May 21 2014 |
14967 |
437.72 |
| May 21 2014 |
22048 |
437.72 |
| May 14 2014 |
15088 |
437.72 |
| May 14 2014 |
22147 |
437.72 |
| May 07 2014 |
14680 |
437.72 |
| May 07 2014 |
21848 |
437.72 |
| Apr 30 2014 |
15170 |
437.72 |
| Apr 30 2014 |
20283 |
486.19 |
| Apr 30 2014 |
26086 |
461.96 |
| Apr 23 2014 |
15468 |
437.72 |
| Apr 23 2014 |
20512 |
486.19 |
| Apr 23 2014 |
26402 |
461.96 |
| Apr 16 2014 |
20343 |
486.19 |
| Apr 16 2014 |
15438 |
437.72 |
| Apr 16 2014 |
26235 |
461.96 |
| Apr 09 2014 |
20586 |
486.19 |
| Apr 09 2014 |
16491 |
441.94 |
| Apr 09 2014 |
25836 |
456.69 |
| Apr 02 2014 |
17986 |
454.9 |
| Apr 02 2014 |
20790 |
486.19 |
| Apr 02 2014 |
26329 |
462.72 |
| Mar 26 2014 |
21219 |
486.19 |
| Mar 26 2014 |
17612 |
454.9 |
| Mar 26 2014 |
26267 |
462.72 |
| Mar 19 2014 |
21357 |
486.19 |
| Mar 19 2014 |
17510 |
454.9 |
| Mar 19 2014 |
26217 |
462.72 |
| Mar 12 2014 |
21353 |
486.19 |
| Mar 12 2014 |
17529 |
454.9 |
| Mar 12 2014 |
26237 |
462.72 |
| Mar 05 2014 |
17241 |
454.9 |
| Mar 05 2014 |
21376 |
486.19 |
| Mar 05 2014 |
26094 |
462.72 |
| Feb 26 2014 |
21369 |
486.19 |
| Feb 26 2014 |
17177 |
454.9 |
| Feb 26 2014 |
26043 |
462.72 |
| Feb 19 2014 |
21412 |
486.19 |
| Feb 19 2014 |
17284 |
454.9 |
| Feb 19 2014 |
26079 |
462.72 |
| Feb 12 2014 |
17252 |
454.9 |
| Feb 12 2014 |
21390 |
486.19 |
| Feb 12 2014 |
26015 |
462.72 |
| Feb 05 2014 |
21559 |
486.19 |
| Feb 05 2014 |
17282 |
454.9 |
| Feb 05 2014 |
26145 |
462.72 |
| Jan 29 2014 |
21726 |
486.19 |
| Jan 29 2014 |
17184 |
454.9 |
| Jan 29 2014 |
26159 |
462.72 |
| Jan 22 2014 |
21669 |
486.19 |
| Jan 22 2014 |
17101 |
454.9 |
| Jan 22 2014 |
26049 |
462.72 |
| Jan 15 2014 |
21728 |
486.19 |
| Jan 15 2014 |
17118 |
454.9 |
| Jan 15 2014 |
26110 |
462.72 |
| Jan 08 2014 |
21769 |
486.19 |
| Jan 08 2014 |
16997 |
454.9 |
| Jan 08 2014 |
26015 |
462.72 |
| Jan 01 2014 |
21777 |
486.19 |
| Jan 01 2014 |
16997 |
454.9 |
| Jan 01 2014 |
26017 |
462.72 |
| Dec 25 2013 |
16997 |
454.9 |
| Dec 25 2013 |
21777 |
486.19 |
| Dec 25 2013 |
26024 |
462.72 |
| Dec 18 2013 |
21777 |
486.19 |
| Dec 18 2013 |
16997 |
454.9 |
| Dec 18 2013 |
26024 |
462.72 |
| Dec 11 2013 |
21777 |
486.19 |
| Dec 11 2013 |
16998 |
454.9 |
| Dec 11 2013 |
26025 |
462.72 |
| Dec 04 2013 |
16999 |
454.9 |
| Dec 04 2013 |
21779 |
486.19 |
| Dec 04 2013 |
26026 |
462.72 |
| Nov 27 2013 |
16999 |
454.9 |
| Nov 27 2013 |
21779 |
486.19 |
| Nov 27 2013 |
26026 |
462.72 |
| Nov 20 2013 |
21779 |
486.19 |
| Nov 20 2013 |
16999 |
454.9 |
| Nov 20 2013 |
26027 |
462.72 |
| Nov 13 2013 |
17000 |
454.9 |
| Nov 13 2013 |
21781 |
486.19 |
| Nov 13 2013 |
26028 |
462.72 |
| Nov 06 2013 |
17000 |
454.9 |
| Nov 06 2013 |
21782 |
486.19 |
| Nov 06 2013 |
26029 |
462.72 |
| Oct 30 2013 |
21780 |
486.19 |
| Oct 30 2013 |
17000 |
454.9 |
| Oct 30 2013 |
26027 |
462.72 |
| Oct 23 2013 |
21781 |
486.19 |
| Oct 23 2013 |
16994 |
454.9 |
| Oct 23 2013 |
26025 |
462.72 |
| Oct 16 2013 |
17008 |
454.9 |
| Oct 16 2013 |
21732 |
486.19 |
| Oct 16 2013 |
26000 |
462.72 |
| Oct 09 2013 |
21714 |
486.19 |
| Oct 09 2013 |
16801 |
454.9 |
| Oct 09 2013 |
25803 |
462.72 |
| Oct 02 2013 |
21698 |
486.19 |
| Oct 02 2013 |
16840 |
454.9 |
| Oct 02 2013 |
25862 |
462.72 |
| Sep 25 2013 |
21605 |
486.19 |
| Sep 25 2013 |
16825 |
454.9 |
| Sep 25 2013 |
25812 |
462.72 |
| Sep 18 2013 |
16677 |
454.9 |
| Sep 18 2013 |
21499 |
486.19 |
| Sep 18 2013 |
25568 |
462.72 |
| Sep 11 2013 |
21355 |
486.19 |
| Sep 11 2013 |
16639 |
454.9 |
| Sep 11 2013 |
25403 |
462.72 |
| Sep 04 2013 |
21294 |
486.19 |
| Sep 04 2013 |
16823 |
454.9 |
| Sep 04 2013 |
25557 |
462.72 |
| Aug 28 2013 |
16756 |
454.9 |
| Aug 28 2013 |
21247 |
486.19 |
| Aug 28 2013 |
25469 |
462.72 |
| Aug 21 2013 |
21366 |
486.19 |
| Aug 21 2013 |
16878 |
454.9 |
| Aug 21 2013 |
25653 |
462.72 |
| Aug 14 2013 |
21475 |
486.19 |
| Aug 14 2013 |
16893 |
454.9 |
| Aug 14 2013 |
25387 |
462.72 |
| Aug 07 2013 |
21749 |
486.19 |
| Aug 07 2013 |
16889 |
454.9 |
| Aug 07 2013 |
25610 |
462.72 |
| Jul 31 2013 |
21947 |
486.19 |
| Jul 31 2013 |
17184 |
454.9 |
| Jul 31 2013 |
25927 |
462.72 |
| Jul 24 2013 |
22134 |
486.19 |
| Jul 24 2013 |
17984 |
463.48 |
| Jul 24 2013 |
27278 |
471.05 |
| Jul 17 2013 |
22244 |
486.19 |
| Jul 17 2013 |
18033 |
463.48 |
| Jul 17 2013 |
27402 |
471.05 |
| Jul 10 2013 |
18167 |
463.48 |
| Jul 10 2013 |
22416 |
486.19 |
| Jul 10 2013 |
27692 |
471.05 |
| Jul 03 2013 |
22597 |
486.19 |
| Jul 03 2013 |
18125 |
463.48 |
| Jul 03 2013 |
27672 |
471.05 |
| Jun 26 2013 |
22906 |
486.19 |
| Jun 26 2013 |
18072 |
463.48 |
| Jun 26 2013 |
27885 |
471.05 |
| Jun 19 2013 |
18265 |
463.48 |
| Jun 19 2013 |
23140 |
486.19 |
| Jun 19 2013 |
27879 |
471.05 |
| Jun 12 2013 |
18327 |
463.48 |
| Jun 12 2013 |
23195 |
486.19 |
| Jun 12 2013 |
28166 |
471.05 |
| Jun 05 2013 |
22826 |
486.19 |
| Jun 05 2013 |
18213 |
463.48 |
| Jun 05 2013 |
27901 |
471.05 |
| May 29 2013 |
18108 |
463.48 |
| May 29 2013 |
22881 |
486.19 |
| May 29 2013 |
27908 |
471.05 |
| May 22 2013 |
18416 |
463.48 |
| May 22 2013 |
23215 |
486.19 |
| May 22 2013 |
28415 |
471.05 |
| May 15 2013 |
23366 |
486.19 |
| May 15 2013 |
18415 |
463.48 |
| May 15 2013 |
28431 |
471.05 |
| May 08 2013 |
23265 |
486.19 |
| May 08 2013 |
18404 |
463.48 |
| May 08 2013 |
28365 |
471.05 |
| May 01 2013 |
17641 |
452.58 |
| May 01 2013 |
25739 |
452.58 |
| Apr 24 2013 |
22084 |
473.25 |
| Apr 24 2013 |
17153 |
452.58 |
| Apr 24 2013 |
26411 |
457.75 |
| Apr 17 2013 |
22053 |
473.25 |
| Apr 17 2013 |
17220 |
452.58 |
| Apr 17 2013 |
26537 |
457.75 |
| Apr 10 2013 |
21649 |
473.25 |
| Apr 10 2013 |
18862 |
469.09 |
| Apr 10 2013 |
28274 |
470.47 |
| Apr 03 2013 |
14882 |
430.76 |
| Apr 03 2013 |
21464 |
473.25 |
| Apr 03 2013 |
25374 |
452.01 |
| Mar 27 2013 |
21491 |
473.25 |
| Mar 27 2013 |
15216 |
430.76 |
| Mar 27 2013 |
25482 |
452.01 |
| Mar 20 2013 |
15162 |
430.76 |
| Mar 20 2013 |
25435 |
452.01 |
| Mar 13 2013 |
25366 |
452.01 |
| Oct 19 2012 |
14190 |
430.76 |
| Oct 19 2012 |
24405 |
452.01 |
| Sep 23 2012 |
14047 |
430.76 |
| Sep 23 2012 |
24173 |
452.01 |
| Aug 31 2012 |
13483 |
430.76 |
| Aug 31 2012 |
23600 |
452.01 |
| Aug 24 2012 |
13329 |
430.76 |
| Aug 24 2012 |
23377 |
452.01 |
| Aug 10 2012 |
12927 |
430.76 |
| Aug 10 2012 |
22789 |
452.01 |
| Aug 03 2012 |
12687 |
430.76 |
| Aug 03 2012 |
22516 |
452.01 |
| Jul 27 2012 |
12560 |
430.76 |
| Jul 27 2012 |
22054 |
452.01 |
| Jul 06 2012 |
12070 |
430.76 |
| Jul 06 2012 |
21421 |
452.01 |
| Jun 22 2012 |
11862 |
430.76 |
| Jun 22 2012 |
20525 |
452.01 |
| Jun 15 2012 |
11698 |
430.76 |
| Jun 15 2012 |
20905 |
452.01 |
| Jun 08 2012 |
11462 |
430.76 |
| Jun 08 2012 |
20726 |
452.01 |
| Jun 01 2012 |
11438 |
430.76 |
| Jun 01 2012 |
20462 |
452.01 |
| May 25 2012 |
10721 |
430.76 |
| May 25 2012 |
19142 |
452.01 |
| May 18 2012 |
10797 |
430.76 |
| May 18 2012 |
19360 |
452.01 |
| May 11 2012 |
10498 |
430.76 |
| May 11 2012 |
19274 |
452.01 |
| May 04 2012 |
20923 |
473.25 |
| Sep 23 2011 |
10352 |
469.7 |
| Sep 23 2011 |
15121 |
469.7 |
| Sep 16 2011 |
10334 |
469.7 |
| Sep 16 2011 |
15085 |
469.7 |
| Sep 10 2011 |
10122 |
469.7 |
| Sep 10 2011 |
14769 |
469.7 |
| Sep 02 2011 |
9963 |
469.7 |
| Sep 02 2011 |
14640 |
469.7 |
| Aug 26 2011 |
9939 |
469.7 |
| Aug 26 2011 |
14624 |
469.7 |
| Aug 19 2011 |
9749 |
469.7 |
| Aug 19 2011 |
13724 |
469.7 |
| Aug 12 2011 |
9694 |
469.7 |
| Aug 12 2011 |
13553 |
469.7 |
| Aug 05 2011 |
9647 |
469.7 |
| Aug 05 2011 |
13433 |
469.7 |
| Jul 29 2011 |
9573 |
469.7 |
| Jul 29 2011 |
13305 |
469.7 |
| Jul 22 2011 |
9171 |
469.7 |
| Jul 22 2011 |
12736 |
469.7 |
| Jul 15 2011 |
8720 |
469.7 |
| Jul 15 2011 |
12153 |
469.7 |
| Jul 08 2011 |
8338 |
469.7 |
| Jul 08 2011 |
11490 |
469.7 |
| Jul 01 2011 |
6700 |
469.7 |
| Jul 01 2011 |
9206 |
469.7 |
| Jun 17 2011 |
6408 |
469.7 |
| Jun 17 2011 |
8864 |
469.7 |
| Jun 10 2011 |
6189 |
469.7 |
| Jun 10 2011 |
8986 |
469.7 |
| Jun 03 2011 |
5483 |
459.43 |
| Jun 03 2011 |
8003 |
459.43 |
| May 29 2011 |
4579 |
429.98 |
| May 29 2011 |
6718 |
429.98 |
| May 06 2011 |
4601 |
429.98 |
| May 06 2011 |
6759 |
429.98 |
| Apr 22 2011 |
4984 |
432.92 |
| Apr 22 2011 |
7308 |
432.92 |
| Apr 01 2011 |
5121 |
432.92 |
| Apr 01 2011 |
7384 |
432.92 |
| Oct 15 2010 |
7052 |
438.42 |
| Oct 15 2010 |
10240 |
438.42 |
| Aug 15 2010 |
6761 |
438.42 |
| Aug 15 2010 |
9977 |
438.42 |
| Aug 01 2010 |
6532 |
436.28 |
| Aug 01 2010 |
9401 |
436.28 |
| Jul 15 2010 |
6182 |
443.41 |
| Jul 15 2010 |
9241 |
443.41 |
| Jul 01 2010 |
3550 |
473.74 |
| Jul 01 2010 |
6564 |
447.06 |
| Jul 01 2010 |
10239 |
456.24 |
| Jun 15 2010 |
6136 |
440.76 |
| Jun 15 2010 |
3403 |
473.74 |
| Jun 15 2010 |
9640 |
453.05 |
| Jun 01 2010 |
5609 |
440.76 |
| Jun 01 2010 |
3277 |
473.74 |
| Jun 01 2010 |
8969 |
453.05 |
| May 27 2010 |
4996 |
439 |
| May 27 2010 |
2794 |
473.74 |
| May 27 2010 |
7745 |
442.21 |
| May 15 2010 |
4795 |
427.91 |
| May 15 2010 |
3004 |
473.74 |
| May 15 2010 |
8140 |
446.53 |
| Apr 30 2010 |
7749 |
444.72 |
| Apr 15 2010 |
4013 |
415.88 |
| Apr 15 2010 |
3065 |
473.74 |
| Apr 15 2010 |
7027 |
438.51 |
| Apr 02 2010 |
2450 |
473.74 |
| Apr 02 2010 |
3711 |
432.38 |
| Apr 02 2010 |
6282 |
442.31 |
| Aug 30 2009 |
1874 |
473.74 |
| Aug 30 2009 |
2293 |
432.38 |
| Aug 30 2009 |
3829 |
442.31 |
| Aug 15 2009 |
1874 |
473.74 |
| Aug 15 2009 |
2485 |
432.38 |
| Aug 15 2009 |
3863 |
442.31 |
| Aug 01 2009 |
2439 |
432.38 |
| Aug 01 2009 |
3699 |
434.45 |
| Jul 15 2009 |
2474 |
436.35 |
| Jul 15 2009 |
3975 |
447.84 |
| Jul 01 2009 |
1830 |
413.05 |
| Jul 01 2009 |
3005 |
413.05 |
| Jun 15 2009 |
1978 |
426.84 |
| Jun 15 2009 |
3216 |
426.84 |
| Jun 01 2009 |
1900 |
426.84 |
| Jun 01 2009 |
3104 |
426.84 |
| May 15 2009 |
1869 |
426.84 |
| May 15 2009 |
3182 |
426.84 |
| May 01 2009 |
1861 |
441.69 |
| May 01 2009 |
3205 |
441.69 |
| Apr 15 2009 |
1810 |
438.83 |
| Apr 15 2009 |
3038 |
438.83 |
| Apr 01 2009 |
1798 |
438.83 |
| Apr 01 2009 |
3030 |
438.83 |
| Oct 14 2008 |
1721 |
438.83 |
| Oct 14 2008 |
2772 |
438.83 |
| Jul 13 2008 |
2270 |
438.83 |
