| Jun 06 2026 |
1585 |
515.63 |
| Jun 02 2026 |
1564 |
515.63 |
| May 26 2026 |
1566 |
515.63 |
| May 19 2026 |
1601 |
515.63 |
| May 12 2026 |
1430 |
517.72 |
| May 05 2026 |
1423 |
517.72 |
| Apr 28 2026 |
1441 |
517.72 |
| Apr 21 2026 |
1464 |
517.72 |
| Apr 14 2026 |
1435 |
517.72 |
| Apr 07 2026 |
1429 |
517.72 |
| Mar 31 2026 |
1458 |
517.72 |
| Mar 24 2026 |
1445 |
517.72 |
| Mar 17 2026 |
1447 |
517.72 |
| Mar 10 2026 |
1453 |
517.72 |
| Mar 03 2026 |
1455 |
517.72 |
| Feb 24 2026 |
1469 |
517.72 |
| Feb 17 2026 |
1466 |
517.72 |
| Feb 10 2026 |
1468 |
517.72 |
| Feb 03 2026 |
1470 |
517.72 |
| Jan 27 2026 |
1478 |
517.72 |
| Jan 20 2026 |
1476 |
517.72 |
| Jan 13 2026 |
1474 |
517.72 |
| Jan 06 2026 |
1476 |
517.72 |
| Dec 30 2025 |
1476 |
517.72 |
| Dec 23 2025 |
1473 |
517.72 |
| Dec 16 2025 |
1474 |
517.72 |
| Dec 09 2025 |
1474 |
517.72 |
| Dec 02 2025 |
1477 |
517.72 |
| Nov 25 2025 |
1474 |
517.72 |
| Nov 18 2025 |
1475 |
517.72 |
| Nov 11 2025 |
1488 |
517.72 |
| Nov 04 2025 |
1501 |
517.72 |
| Oct 28 2025 |
1498 |
517.72 |
| Oct 21 2025 |
1507 |
517.72 |
| Oct 14 2025 |
1483 |
517.72 |
| Oct 07 2025 |
1496 |
517.72 |
| Sep 30 2025 |
1494 |
517.72 |
| Sep 23 2025 |
1502 |
517.72 |
| Sep 16 2025 |
1527 |
517.72 |
| Sep 09 2025 |
1527 |
517.72 |
| Sep 02 2025 |
1624 |
517.72 |
| Aug 26 2025 |
1534 |
517.72 |
| Aug 19 2025 |
1585 |
517.72 |
| Aug 12 2025 |
1563 |
517.72 |
| Aug 05 2025 |
1497 |
517.72 |
| Jul 29 2025 |
1501 |
517.72 |
| Jul 22 2025 |
1505 |
517.72 |
| Jul 15 2025 |
1542 |
514.46 |
| Jul 08 2025 |
1593 |
514.46 |
| Jul 01 2025 |
1600 |
521.9 |
| Jun 24 2025 |
1567 |
521.9 |
| Jun 17 2025 |
1614 |
521.9 |
| Jun 10 2025 |
1612 |
521.9 |
| Jun 03 2025 |
1620 |
521.9 |
| May 27 2025 |
1629 |
521.9 |
| May 13 2025 |
1150 |
418 |
| May 06 2025 |
1204 |
418 |
| Apr 29 2025 |
1183 |
418 |
| Apr 22 2025 |
1207 |
418 |
| Apr 15 2025 |
1205 |
418 |
| Apr 08 2025 |
1147 |
418 |
| Apr 01 2025 |
1136 |
418 |
| Mar 25 2025 |
1105 |
418 |
| Mar 18 2025 |
1114 |
418 |
| Mar 11 2025 |
1122 |
418 |
| Mar 04 2025 |
1065 |
418 |
| Feb 25 2025 |
1046 |
418 |
| Feb 18 2025 |
1030 |
418 |
| Feb 11 2025 |
1004 |
418 |
| Feb 04 2025 |
992 |
418 |
| Jan 29 2025 |
993 |
418 |
| Jan 22 2025 |
989 |
418 |
| Jan 15 2025 |
988 |
418 |
| Jan 08 2025 |
979 |
418 |
| Jan 01 2025 |
980 |
418 |
| Dec 25 2024 |
980 |
418 |
| Dec 18 2024 |
978 |
418 |
| Dec 11 2024 |
978 |
418 |
| Dec 04 2024 |
978 |
418 |
| Nov 27 2024 |
981 |
418 |
| Nov 20 2024 |
988 |
418 |
| Nov 13 2024 |
1010 |
418 |
| Nov 06 2024 |
1015 |
418 |
| Oct 30 2024 |
1024 |
418 |
| Oct 23 2024 |
1028 |
418 |
| Oct 16 2024 |
1887 |
546.96 |
| Oct 09 2024 |
1893 |
546.96 |
| Oct 02 2024 |
1116 |
546.96 |
| Sep 25 2024 |
1118 |
546.96 |
| Sep 18 2024 |
1111 |
546.96 |
| Sep 11 2024 |
975 |
546.96 |
| Sep 04 2024 |
846 |
546.96 |
| Aug 28 2024 |
850 |
546.96 |
| Aug 21 2024 |
818 |
546.96 |
| Aug 14 2024 |
753 |
546.96 |
| Aug 07 2024 |
751 |
546.96 |
| Jul 31 2024 |
759 |
546.96 |
| Jul 24 2024 |
769 |
546.96 |
| Jul 17 2024 |
732 |
546.96 |
| Jul 10 2024 |
739 |
546.96 |
| Jul 03 2024 |
726 |
546.96 |
| Jun 26 2024 |
724 |
546.96 |
| Jun 19 2024 |
725 |
546.96 |
| Jun 12 2024 |
720 |
546.96 |
| Jun 05 2024 |
1672 |
675.92 |
| May 29 2024 |
1765 |
675.92 |
| May 22 2024 |
1734 |
675.92 |
| May 15 2024 |
1634 |
675.92 |
| May 08 2024 |
1586 |
675.92 |
| May 01 2024 |
1497 |
675.92 |
| Apr 24 2024 |
1968 |
675.92 |
| Apr 17 2024 |
1953 |
675.92 |
| Apr 10 2024 |
1956 |
675.92 |
| Apr 03 2024 |
1929 |
675.92 |
| Mar 27 2024 |
1922 |
675.92 |
| Mar 21 2024 |
1933 |
675.92 |
| Mar 14 2024 |
1907 |
675.92 |
| Mar 07 2024 |
1886 |
675.92 |
| Feb 29 2024 |
1882 |
675.92 |
| Feb 22 2024 |
1882 |
675.92 |
| Feb 15 2024 |
1878 |
675.92 |
| Feb 08 2024 |
1892 |
675.92 |
| Feb 01 2024 |
1895 |
675.92 |
| Jan 25 2024 |
1898 |
675.92 |
| Jan 18 2024 |
1884 |
675.92 |
| Jan 11 2024 |
1884 |
675.92 |
| Jan 04 2024 |
1887 |
675.92 |
| Dec 28 2023 |
1862 |
675.92 |
| Dec 21 2023 |
1862 |
675.92 |
| Dec 14 2023 |
1862 |
675.92 |
| Dec 07 2023 |
1851 |
675.92 |
