| Oct 07 2021 |
5351 |
392.24 |
| Sep 30 2021 |
5348 |
392.24 |
| Sep 23 2021 |
5414 |
392.24 |
| Sep 16 2021 |
5288 |
392.24 |
| Sep 09 2021 |
5295 |
392.24 |
| Sep 02 2021 |
5367 |
392.24 |
| Aug 26 2021 |
5314 |
392.24 |
| Aug 19 2021 |
5448 |
392.24 |
| Aug 12 2021 |
5512 |
392.24 |
| Aug 05 2021 |
5569 |
392.24 |
| Jul 29 2021 |
5615 |
392.24 |
| Jul 22 2021 |
5831 |
392.24 |
| Jul 15 2021 |
5908 |
392.24 |
| Jul 08 2021 |
6004 |
392.24 |
| Jul 01 2021 |
5938 |
392.24 |
| Jun 24 2021 |
5873 |
392.24 |
| Jun 01 2021 |
5877 |
392.24 |
| May 01 2021 |
6093 |
392.24 |
| Apr 01 2021 |
6320 |
392.24 |
| Mar 01 2021 |
6423 |
392.24 |
| Feb 01 2021 |
6410 |
392.24 |
| Jan 01 2021 |
6397 |
392.24 |
| Dec 01 2020 |
6207 |
392.24 |
| Nov 01 2020 |
6756 |
392.24 |
| Oct 01 2020 |
6795 |
392.24 |
| Sep 01 2020 |
7094 |
392.24 |
| Aug 01 2020 |
7444 |
392.24 |
| Jul 01 2020 |
7696 |
392.24 |
| Apr 01 2020 |
8313 |
392.24 |
| Mar 20 2020 |
15937 |
535.69 |
| Mar 20 2020 |
23234 |
535.69 |
| Mar 13 2020 |
16248 |
535.69 |
| Mar 13 2020 |
23551 |
535.69 |
| Mar 06 2020 |
16567 |
535.69 |
| Mar 06 2020 |
23777 |
535.69 |
| Mar 01 2020 |
8528 |
392.24 |
| Feb 28 2020 |
16565 |
535.69 |
| Feb 28 2020 |
23762 |
535.69 |
| Feb 21 2020 |
16316 |
535.69 |
| Feb 21 2020 |
23559 |
535.69 |
| Feb 14 2020 |
16397 |
535.69 |
| Feb 14 2020 |
23622 |
535.69 |
| Feb 07 2020 |
16352 |
535.69 |
| Feb 07 2020 |
23447 |
535.69 |
| Feb 01 2020 |
8489 |
392.24 |
| Jan 31 2020 |
16428 |
535.69 |
| Jan 31 2020 |
23512 |
535.69 |
| Jan 24 2020 |
16449 |
535.69 |
| Jan 24 2020 |
23555 |
535.69 |
| Jan 17 2020 |
16471 |
535.69 |
| Jan 17 2020 |
23423 |
535.69 |
| Jan 10 2020 |
16471 |
535.69 |
| Jan 10 2020 |
23420 |
535.69 |
| Jan 03 2020 |
16473 |
535.69 |
| Jan 03 2020 |
23430 |
535.69 |
| Jan 01 2020 |
8516 |
392.24 |
| Dec 27 2019 |
16473 |
535.69 |
| Dec 27 2019 |
23423 |
535.69 |
| Dec 20 2019 |
16473 |
535.69 |
| Dec 20 2019 |
23423 |
535.69 |
| Dec 13 2019 |
16474 |
535.69 |
| Dec 13 2019 |
23424 |
535.69 |
| Dec 06 2019 |
16474 |
535.69 |
| Dec 06 2019 |
23409 |
535.69 |
| Dec 01 2019 |
8505 |
392.24 |
| Nov 29 2019 |
16474 |
535.69 |
| Nov 29 2019 |
23384 |
535.69 |
| Nov 22 2019 |
16474 |
535.69 |
| Nov 22 2019 |
23384 |
535.69 |
| Nov 15 2019 |
16474 |
535.69 |
| Nov 15 2019 |
23389 |
535.69 |
| Nov 08 2019 |
16415 |
535.69 |
| Nov 08 2019 |
23306 |
535.69 |
| Nov 01 2019 |
7698 |
392.24 |
| Nov 01 2019 |
16077 |
535.69 |
| Nov 01 2019 |
22977 |
535.69 |
| Oct 25 2019 |
16077 |
535.69 |
| Oct 25 2019 |
22996 |
535.69 |
| Oct 18 2019 |
16166 |
535.69 |
| Oct 18 2019 |
23051 |
535.69 |
| Oct 11 2019 |
16106 |
535.69 |
| Oct 11 2019 |
23003 |
535.69 |
| Oct 04 2019 |
16052 |
535.69 |
| Oct 04 2019 |
22964 |
535.69 |
| Sep 27 2019 |
16054 |
535.69 |
| Sep 27 2019 |
23089 |
535.69 |
| Sep 20 2019 |
15985 |
535.69 |
| Sep 20 2019 |
23052 |
535.69 |
| Sep 13 2019 |
16080 |
535.69 |
| Sep 13 2019 |
23102 |
535.69 |
| Sep 06 2019 |
16413 |
535.69 |
| Sep 06 2019 |
23523 |
535.69 |
| Aug 30 2019 |
16510 |
535.69 |
| Aug 30 2019 |
23686 |
535.69 |
| Aug 23 2019 |
16735 |
535.69 |
| Aug 23 2019 |
23979 |
535.69 |
| Aug 16 2019 |
16638 |
535.69 |
| Aug 16 2019 |
23900 |
535.69 |
| Aug 09 2019 |
16709 |
535.69 |
| Aug 09 2019 |
24009 |
535.69 |
| Aug 02 2019 |
16861 |
535.69 |
| Aug 02 2019 |
24176 |
535.69 |
| Jul 26 2019 |
16828 |
535.69 |
| Jul 26 2019 |
24287 |
535.69 |
| Jul 19 2019 |
17101 |
535.69 |
| Jul 19 2019 |
24473 |
535.69 |
| Jul 12 2019 |
17041 |
535.69 |
| Jul 12 2019 |
24543 |
535.69 |
| Jul 05 2019 |
17268 |
535.69 |
| Jul 05 2019 |
24981 |
535.69 |
| Jun 28 2019 |
17381 |
535.69 |
| Jun 28 2019 |
25185 |
535.69 |
| Jun 21 2019 |
17347 |
535.69 |
| Jun 21 2019 |
25026 |
535.69 |
| Jun 14 2019 |
17305 |
535.69 |
| Jun 14 2019 |
25118 |
535.69 |
| Jun 07 2019 |
17421 |
535.69 |
| Jun 07 2019 |
25336 |
535.69 |
| May 31 2019 |
17400 |
535.69 |
| May 31 2019 |
25212 |
535.69 |
| May 24 2019 |
17353 |
535.69 |
| May 24 2019 |
25227 |
535.69 |
| May 17 2019 |
17400 |
535.69 |
| May 17 2019 |
25221 |
535.69 |
| May 10 2019 |
17523 |
535.69 |
| May 10 2019 |
25220 |
535.69 |
| May 03 2019 |
17601 |
535.69 |
| May 03 2019 |
25289 |
535.69 |
| Apr 26 2019 |
17765 |
535.69 |
| Apr 26 2019 |
24650 |
535.69 |
| Apr 19 2019 |
17720 |
535.69 |
| Apr 19 2019 |
24630 |
535.69 |
| Apr 18 2019 |
17729 |
535.69 |
| Apr 12 2019 |
17747 |
535.69 |
| Apr 12 2019 |
24711 |
535.69 |
| Feb 01 2018 |
5523 |
544.5 |
| Dec 01 2017 |
5262 |
544.5 |
| Nov 01 2017 |
5204 |
544.5 |
| Oct 01 2017 |
5180 |
544.5 |
| Sep 01 2017 |
4736 |
544.5 |
| Aug 01 2017 |
4694 |
544.5 |
| Jul 01 2017 |
4459 |
544.5 |
| Jun 01 2017 |
4350 |
544.5 |
| May 01 2017 |
4296 |
544.5 |
| Apr 01 2017 |
3767 |
544.5 |
| Mar 01 2017 |
3428 |
544.5 |
| Feb 01 2017 |
3186 |
544.5 |
| Nov 01 2016 |
3152 |
544.5 |
| Oct 01 2016 |
2930 |
544.5 |
| Sep 01 2016 |
2865 |
544.5 |
| Aug 01 2016 |
2328 |
544.5 |
| Jul 01 2016 |
2211 |
544.5 |
| Jun 01 2016 |
1965 |
544.5 |
| May 25 2016 |
8702 |
452.42 |
| May 25 2016 |
21916 |
534.78 |
| May 25 2016 |
27007 |
490.4 |
| May 18 2016 |
8771 |
452.42 |
| May 18 2016 |
22032 |
534.78 |
| May 18 2016 |
27270 |
490.4 |
| May 11 2016 |
22082 |
534.78 |
| May 11 2016 |
19969 |
498.08 |
| May 11 2016 |
8667 |
452.42 |
| May 11 2016 |
27548 |
492.32 |
| May 04 2016 |
8659 |
452.42 |
| May 04 2016 |
19853 |
498.08 |
| May 04 2016 |
21945 |
534.78 |
| May 04 2016 |
27434 |
492.32 |
| May 01 2016 |
1774 |
544.5 |
| Apr 27 2016 |
20230 |
498.08 |
| Apr 27 2016 |
8875 |
452.42 |
| Apr 27 2016 |
22221 |
534.78 |
| Apr 27 2016 |
27818 |
492.32 |
| Apr 20 2016 |
22045 |
534.78 |
| Apr 20 2016 |
8931 |
452.42 |
| Apr 20 2016 |
20251 |
498.08 |
| Apr 20 2016 |
27804 |
492.32 |
| Apr 13 2016 |
20080 |
498.08 |
| Apr 13 2016 |
8996 |
452.42 |
| Apr 13 2016 |
22545 |
534.78 |
| Apr 13 2016 |
27726 |
492.32 |
| Apr 06 2016 |
23115 |
534.78 |
| Apr 06 2016 |
20186 |
498.08 |
| Apr 06 2016 |
9140 |
452.42 |
| Apr 06 2016 |
28023 |
492.32 |
| Apr 01 2016 |
1407 |
544.5 |
| Mar 30 2016 |
22911 |
534.78 |
| Mar 30 2016 |
20065 |
498.08 |
| Mar 30 2016 |
8881 |
452.42 |
| Mar 30 2016 |
27864 |
492.32 |
| Mar 23 2016 |
9194 |
452.42 |
| Mar 23 2016 |
20041 |
498.08 |
| Mar 23 2016 |
23252 |
534.78 |
| Mar 23 2016 |
27969 |
492.32 |
| Mar 16 2016 |
9162 |
452.42 |
| Mar 16 2016 |
19978 |
498.08 |
| Mar 16 2016 |
23649 |
537.09 |
| Mar 16 2016 |
29323 |
501.74 |
| Mar 09 2016 |
9221 |
452.42 |
| Mar 09 2016 |
19853 |
498.08 |
| Mar 09 2016 |
23785 |
537.09 |
| Mar 09 2016 |
29384 |
501.74 |
| Mar 02 2016 |
23364 |
537.09 |
| Mar 02 2016 |
9259 |
452.42 |
| Mar 02 2016 |
19809 |
498.08 |
| Mar 02 2016 |
29093 |
501.74 |
| Mar 01 2016 |
1318 |
544.5 |
| Feb 24 2016 |
9221 |
452.42 |
| Feb 24 2016 |
19709 |
498.08 |
| Feb 24 2016 |
23290 |
537.09 |
| Feb 24 2016 |
29464 |
506.17 |
| Feb 17 2016 |
19810 |
498.08 |
| Feb 17 2016 |
9321 |
452.42 |
| Feb 17 2016 |
23575 |
537.09 |
| Feb 17 2016 |
29762 |
506.17 |
| Feb 10 2016 |
23396 |
537.09 |
| Feb 10 2016 |
9391 |
452.42 |
| Feb 10 2016 |
19756 |
498.08 |
| Feb 10 2016 |
29656 |
506.17 |
| Feb 03 2016 |
19741 |
498.08 |
| Feb 03 2016 |
10162 |
467.35 |
| Feb 03 2016 |
23352 |
537.09 |
| Feb 03 2016 |
29072 |
501.4 |
| Jan 27 2016 |
19656 |
498.08 |
| Jan 27 2016 |
10162 |
467.35 |
| Jan 27 2016 |
23398 |
537.09 |
| Jan 27 2016 |
29038 |
501.4 |
| Jan 20 2016 |
19698 |
498.08 |
| Jan 20 2016 |
10181 |
467.35 |
| Jan 20 2016 |
23391 |
537.09 |
| Jan 20 2016 |
29034 |
501.4 |
| Jan 13 2016 |
23421 |
537.09 |
| Jan 13 2016 |
19746 |
498.08 |
| Jan 13 2016 |
10181 |
467.35 |
| Jan 13 2016 |
29073 |
501.4 |
| Jan 06 2016 |
10181 |
467.35 |
| Jan 06 2016 |
19761 |
498.08 |
| Jan 06 2016 |
23421 |
537.09 |
| Jan 06 2016 |
29086 |
501.4 |
| Dec 30 2015 |
19745 |
498.08 |
| Dec 30 2015 |
10190 |
467.35 |
| Dec 30 2015 |
23421 |
537.09 |
| Dec 30 2015 |
29071 |
501.4 |
| Dec 23 2015 |
19744 |
498.08 |
| Dec 23 2015 |
10190 |
467.35 |
| Dec 23 2015 |
23415 |
537.09 |
| Dec 23 2015 |
29069 |
501.4 |
| Dec 16 2015 |
10190 |
467.35 |
| Dec 16 2015 |
19744 |
498.08 |
| Dec 16 2015 |
23416 |
537.09 |
| Dec 16 2015 |
29069 |
501.4 |
| Dec 09 2015 |
10190 |
467.35 |
| Dec 09 2015 |
19754 |
498.08 |
| Dec 09 2015 |
23417 |
537.09 |
| Dec 09 2015 |
29074 |
501.4 |
| Dec 02 2015 |
19756 |
498.08 |
| Dec 02 2015 |
10190 |
467.35 |
| Dec 02 2015 |
23418 |
537.09 |
| Dec 02 2015 |
29076 |
501.4 |
| Nov 25 2015 |
23418 |
537.09 |
| Nov 25 2015 |
19756 |
498.08 |
| Nov 25 2015 |
10190 |
467.35 |
| Nov 25 2015 |
29077 |
501.4 |
| Nov 18 2015 |
10190 |
467.35 |
| Nov 18 2015 |
19756 |
498.08 |
| Nov 18 2015 |
23417 |
537.09 |
| Nov 18 2015 |
29076 |
501.4 |
| Nov 11 2015 |
10190 |
467.35 |
| Nov 11 2015 |
19756 |
498.08 |
| Nov 11 2015 |
23388 |
537.09 |
| Nov 11 2015 |
29056 |
501.4 |
| Nov 04 2015 |
23388 |
537.09 |
| Nov 04 2015 |
10190 |
467.35 |
| Nov 04 2015 |
19756 |
498.08 |
| Nov 04 2015 |
29056 |
501.4 |
| Oct 28 2015 |
19721 |
498.08 |
| Oct 28 2015 |
10175 |
467.35 |
| Oct 28 2015 |
23390 |
537.09 |
| Oct 28 2015 |
29014 |
501.4 |
| Oct 21 2015 |
23303 |
537.09 |
| Oct 21 2015 |
10143 |
467.35 |
| Oct 21 2015 |
19742 |
498.08 |
| Oct 21 2015 |
28982 |
501.4 |
| Oct 14 2015 |
23291 |
537.09 |
| Oct 14 2015 |
19726 |
498.08 |
| Oct 14 2015 |
10143 |
467.35 |
| Oct 14 2015 |
28950 |
501.4 |
| Oct 07 2015 |
19669 |
498.08 |
| Oct 07 2015 |
10149 |
467.35 |
| Oct 07 2015 |
23342 |
537.09 |
| Oct 07 2015 |
28955 |
501.4 |
| Sep 30 2015 |
19665 |
498.08 |
| Sep 30 2015 |
10171 |
467.35 |
| Sep 30 2015 |
23361 |
537.09 |
| Sep 30 2015 |
28975 |
501.4 |
| Sep 23 2015 |
10093 |
467.35 |
| Sep 23 2015 |
19637 |
498.08 |
| Sep 23 2015 |
23468 |
537.09 |
| Sep 23 2015 |
29007 |
501.4 |
| Sep 16 2015 |
23226 |
537.09 |
| Sep 16 2015 |
19616 |
498.08 |
| Sep 16 2015 |
10051 |
467.35 |
| Sep 16 2015 |
28861 |
501.4 |
| Sep 09 2015 |
9972 |
467.35 |
| Sep 09 2015 |
19576 |
498.08 |
| Sep 09 2015 |
23176 |
537.09 |
| Sep 09 2015 |
28803 |
501.4 |
| Sep 02 2015 |
9845 |
467.35 |
| Sep 02 2015 |
19390 |
498.08 |
| Sep 02 2015 |
23289 |
537.09 |
| Sep 02 2015 |
28740 |
501.4 |
| Aug 26 2015 |
23487 |
537.09 |
| Aug 26 2015 |
19640 |
498.08 |
| Aug 26 2015 |
10067 |
467.35 |
| Aug 26 2015 |
28936 |
501.4 |
| Aug 19 2015 |
19715 |
498.08 |
| Aug 19 2015 |
9977 |
467.35 |
| Aug 19 2015 |
23728 |
537.09 |
| Aug 19 2015 |
29211 |
501.4 |
| Aug 12 2015 |
19829 |
498.08 |
| Aug 12 2015 |
10055 |
467.35 |
| Aug 12 2015 |
23703 |
537.09 |
| Aug 12 2015 |
29342 |
501.4 |
| Aug 05 2015 |
19758 |
498.08 |
| Aug 05 2015 |
10022 |
467.35 |
| Aug 05 2015 |
23778 |
537.09 |
| Aug 05 2015 |
29277 |
501.4 |
| Jul 29 2015 |
23737 |
537.09 |
| Jul 29 2015 |
19974 |
498.08 |
| Jul 29 2015 |
9935 |
467.35 |
| Jul 29 2015 |
29512 |
501.4 |
| Jul 22 2015 |
19901 |
498.08 |
| Jul 22 2015 |
10022 |
467.35 |
| Jul 22 2015 |
23707 |
537.09 |
| Jul 22 2015 |
29587 |
501.4 |
| Jul 15 2015 |
20005 |
498.08 |
| Jul 15 2015 |
10206 |
467.35 |
| Jul 15 2015 |
24040 |
537.09 |
| Jul 15 2015 |
29807 |
501.4 |
| Jul 08 2015 |
10269 |
467.35 |
| Jul 08 2015 |
20031 |
498.08 |
| Jul 08 2015 |
24136 |
537.09 |
| Jul 08 2015 |
29945 |
501.4 |
| Jul 01 2015 |
20142 |
498.08 |
| Jul 01 2015 |
10385 |
467.35 |
| Jul 01 2015 |
24289 |
537.09 |
| Jul 01 2015 |
30087 |
501.4 |
| Jun 24 2015 |
10352 |
467.35 |
| Jun 24 2015 |
20204 |
498.08 |
| Jun 24 2015 |
24343 |
537.09 |
| Jun 24 2015 |
30197 |
501.4 |
| Jun 17 2015 |
10240 |
467.35 |
| Jun 17 2015 |
20266 |
498.08 |
| Jun 17 2015 |
24164 |
537.09 |
| Jun 17 2015 |
30204 |
501.4 |
| Jun 10 2015 |
24424 |
537.09 |
| Jun 10 2015 |
10319 |
467.35 |
| Jun 10 2015 |
21072 |
507.32 |
| Jun 10 2015 |
29655 |
496.82 |
| Jun 03 2015 |
21043 |
507.32 |
| Jun 03 2015 |
10216 |
467.35 |
| Jun 03 2015 |
24583 |
537.09 |
| Jun 03 2015 |
29865 |
496.82 |
| May 27 2015 |
10673 |
482.29 |
| May 27 2015 |
21000 |
507.32 |
| May 27 2015 |
24537 |
539.41 |
| May 27 2015 |
31106 |
509.08 |
| May 20 2015 |
24641 |
539.41 |
| May 20 2015 |
10656 |
482.29 |
| May 20 2015 |
21060 |
507.32 |
| May 20 2015 |
31145 |
509.08 |
| May 13 2015 |
21712 |
516.55 |
| May 13 2015 |
10646 |
482.29 |
| May 13 2015 |
24956 |
539.41 |
| May 13 2015 |
31692 |
512.75 |
| May 06 2015 |
10061 |
482.29 |
| May 06 2015 |
24772 |
539.41 |
| May 06 2015 |
21271 |
516.55 |
| May 06 2015 |
31310 |
512.75 |
| Apr 29 2015 |
21437 |
516.55 |
| Apr 29 2015 |
10395 |
482.29 |
| Apr 29 2015 |
25108 |
539.41 |
| Apr 29 2015 |
31575 |
512.75 |
| Apr 22 2015 |
25185 |
539.41 |
| Apr 22 2015 |
21571 |
516.55 |
| Apr 22 2015 |
10603 |
482.29 |
| Apr 22 2015 |
31722 |
512.75 |
| Apr 15 2015 |
10456 |
482.29 |
| Apr 15 2015 |
21402 |
516.55 |
| Apr 15 2015 |
24639 |
539.41 |
| Apr 15 2015 |
31316 |
512.75 |
| Apr 08 2015 |
24764 |
539.41 |
| Apr 08 2015 |
21686 |
516.55 |
| Apr 08 2015 |
10484 |
482.29 |
| Apr 08 2015 |
31470 |
512.75 |
| Apr 01 2015 |
10478 |
482.29 |
| Apr 01 2015 |
21892 |
516.55 |
| Apr 01 2015 |
24933 |
539.41 |
| Apr 01 2015 |
32046 |
512.75 |
| Mar 25 2015 |
21672 |
516.55 |
| Mar 25 2015 |
24232 |
539.41 |
| Mar 25 2015 |
10337 |
482.29 |
| Mar 25 2015 |
31188 |
512.75 |
| Mar 18 2015 |
21104 |
516.55 |
| Mar 18 2015 |
30478 |
516.55 |
| Mar 11 2015 |
21323 |
516.55 |
| Mar 11 2015 |
31288 |
516.55 |
| Mar 04 2015 |
21639 |
516.55 |
| Mar 04 2015 |
31664 |
516.55 |
| Feb 25 2015 |
21473 |
516.55 |
| Feb 25 2015 |
31674 |
516.55 |
| Feb 18 2015 |
21578 |
516.55 |
| Feb 18 2015 |
31781 |
516.55 |
| Feb 11 2015 |
21686 |
516.55 |
| Feb 11 2015 |
31793 |
516.55 |
| Feb 04 2015 |
21673 |
516.55 |
| Feb 04 2015 |
31815 |
516.55 |
| Jan 28 2015 |
21707 |
516.55 |
| Jan 28 2015 |
31805 |
516.55 |
| Jan 21 2015 |
21693 |
516.55 |
| Jan 21 2015 |
31842 |
516.55 |
| Jan 14 2015 |
21674 |
516.55 |
| Jan 14 2015 |
31835 |
516.55 |
| Jan 07 2015 |
21656 |
516.55 |
| Jan 07 2015 |
31822 |
516.55 |
| Dec 31 2014 |
21658 |
516.55 |
| Dec 31 2014 |
31844 |
516.55 |
| Dec 24 2014 |
21658 |
516.55 |
| Dec 24 2014 |
31844 |
516.55 |
| Dec 17 2014 |
21639 |
516.55 |
| Dec 17 2014 |
31832 |
516.55 |
| Dec 10 2014 |
21640 |
516.55 |
| Dec 10 2014 |
31833 |
516.55 |
| Dec 03 2014 |
21640 |
516.55 |
| Dec 03 2014 |
31833 |
516.55 |
| Nov 26 2014 |
21640 |
516.55 |
| Nov 26 2014 |
31833 |
516.55 |
| Nov 19 2014 |
21640 |
516.55 |
| Nov 19 2014 |
31834 |
516.55 |
| Nov 12 2014 |
21641 |
516.55 |
| Nov 12 2014 |
31837 |
516.55 |
| Nov 05 2014 |
21641 |
516.55 |
| Nov 05 2014 |
31838 |
516.55 |
| Oct 29 2014 |
21641 |
516.55 |
| Oct 29 2014 |
31834 |
516.55 |
| Oct 22 2014 |
21555 |
516.55 |
| Oct 22 2014 |
31836 |
516.55 |
| Oct 15 2014 |
21534 |
516.55 |
| Oct 15 2014 |
31724 |
516.55 |
| Oct 08 2014 |
21497 |
516.55 |
| Oct 08 2014 |
31714 |
516.55 |
| Oct 01 2014 |
21541 |
516.55 |
| Oct 01 2014 |
31770 |
516.55 |
| Sep 24 2014 |
21410 |
516.55 |
| Sep 24 2014 |
31771 |
516.55 |
| Sep 17 2014 |
10976 |
496.98 |
| Sep 17 2014 |
21454 |
516.55 |
| Sep 17 2014 |
30535 |
506.76 |
| Sep 10 2014 |
11019 |
496.98 |
| Sep 10 2014 |
21267 |
516.55 |
| Sep 10 2014 |
30583 |
506.76 |
| Sep 03 2014 |
11018 |
496.98 |
| Sep 03 2014 |
21201 |
516.55 |
| Sep 03 2014 |
30649 |
506.76 |
| Aug 27 2014 |
21350 |
516.55 |
| Aug 27 2014 |
10833 |
496.98 |
| Aug 27 2014 |
30730 |
506.76 |
| Aug 20 2014 |
21243 |
516.55 |
| Aug 20 2014 |
10825 |
496.98 |
| Aug 20 2014 |
30752 |
506.76 |
| Aug 13 2014 |
10789 |
496.98 |
| Aug 13 2014 |
21369 |
516.55 |
| Aug 13 2014 |
30832 |
506.76 |
| Aug 06 2014 |
10720 |
496.98 |
| Aug 06 2014 |
21471 |
516.55 |
| Aug 06 2014 |
31002 |
506.76 |
| Jul 30 2014 |
21498 |
516.55 |
| Jul 30 2014 |
10869 |
496.98 |
| Jul 30 2014 |
31244 |
506.76 |
| Jul 23 2014 |
21226 |
516.55 |
| Jul 23 2014 |
10653 |
496.98 |
| Jul 23 2014 |
30974 |
506.76 |
| Jul 16 2014 |
21188 |
516.55 |
| Jul 16 2014 |
10781 |
496.98 |
| Jul 16 2014 |
30954 |
506.76 |
| Jul 09 2014 |
10522 |
496.98 |
| Jul 09 2014 |
21359 |
516.55 |
| Jul 09 2014 |
31027 |
506.76 |
| Jul 02 2014 |
21553 |
516.55 |
| Jul 02 2014 |
10808 |
496.98 |
| Jul 02 2014 |
31274 |
506.76 |
| Jun 25 2014 |
10631 |
496.98 |
| Jun 25 2014 |
21717 |
516.55 |
| Jun 25 2014 |
31404 |
506.76 |
| Jun 18 2014 |
10567 |
496.98 |
| Jun 18 2014 |
21876 |
516.55 |
| Jun 18 2014 |
31442 |
506.76 |
| Jun 11 2014 |
10900 |
496.98 |
| Jun 11 2014 |
30317 |
496.98 |
| Jun 04 2014 |
11074 |
496.98 |
| Jun 04 2014 |
30581 |
496.98 |
| May 28 2014 |
25034 |
562.54 |
| May 28 2014 |
11188 |
496.98 |
| May 28 2014 |
34416 |
529.76 |
| May 21 2014 |
25067 |
562.54 |
| May 21 2014 |
11211 |
496.98 |
| May 21 2014 |
34557 |
529.76 |
| May 14 2014 |
25241 |
562.54 |
| May 14 2014 |
11427 |
496.98 |
| May 14 2014 |
34724 |
529.76 |
| May 07 2014 |
24747 |
562.54 |
| May 07 2014 |
10836 |
496.98 |
| May 07 2014 |
34206 |
529.76 |
| Apr 30 2014 |
25564 |
562.54 |
| Apr 30 2014 |
11375 |
496.98 |
| Apr 30 2014 |
34988 |
529.76 |
| Apr 23 2014 |
25876 |
562.54 |
| Apr 23 2014 |
11740 |
496.98 |
| Apr 23 2014 |
35480 |
529.76 |
| Apr 16 2014 |
11527 |
496.98 |
| Apr 16 2014 |
25621 |
562.54 |
| Apr 16 2014 |
35226 |
529.76 |
| Apr 09 2014 |
26005 |
562.54 |
| Apr 09 2014 |
11575 |
496.98 |
| Apr 09 2014 |
35798 |
529.76 |
| Apr 02 2014 |
26189 |
562.54 |
| Apr 02 2014 |
11259 |
496.98 |
| Apr 02 2014 |
35152 |
529.76 |
| Mar 26 2014 |
11247 |
496.98 |
| Mar 26 2014 |
26688 |
562.54 |
| Mar 26 2014 |
35073 |
529.76 |
| Mar 19 2014 |
11338 |
496.98 |
| Mar 19 2014 |
26888 |
562.54 |
| Mar 19 2014 |
35029 |
529.76 |
| Mar 12 2014 |
26867 |
562.54 |
| Mar 12 2014 |
11327 |
496.98 |
| Mar 12 2014 |
26493 |
557.88 |
| Mar 12 2014 |
36065 |
539.13 |
| Mar 05 2014 |
25932 |
557.88 |
| Mar 05 2014 |
26852 |
562.54 |
| Mar 05 2014 |
11211 |
496.98 |
| Mar 05 2014 |
35772 |
539.13 |
| Feb 26 2014 |
26831 |
562.54 |
| Feb 26 2014 |
11314 |
496.98 |
| Feb 26 2014 |
25740 |
557.88 |
| Feb 26 2014 |
35643 |
539.13 |
| Feb 19 2014 |
11391 |
496.98 |
| Feb 19 2014 |
26862 |
562.54 |
| Feb 19 2014 |
25877 |
557.88 |
| Feb 19 2014 |
35636 |
539.13 |
| Feb 12 2014 |
25835 |
557.88 |
| Feb 12 2014 |
26823 |
562.54 |
| Feb 12 2014 |
11519 |
496.98 |
| Feb 12 2014 |
35539 |
539.13 |
| Feb 05 2014 |
11477 |
496.98 |
| Feb 05 2014 |
27026 |
562.54 |
| Feb 05 2014 |
25861 |
557.88 |
| Feb 05 2014 |
35686 |
539.13 |
| Jan 29 2014 |
27219 |
562.54 |
| Jan 29 2014 |
11477 |
496.98 |
| Jan 29 2014 |
25685 |
557.88 |
| Jan 29 2014 |
35671 |
539.13 |
| Jan 22 2014 |
11495 |
496.98 |
| Jan 22 2014 |
27130 |
562.54 |
| Jan 22 2014 |
25551 |
557.88 |
| Jan 22 2014 |
35486 |
539.13 |
| Jan 15 2014 |
11495 |
496.98 |
| Jan 15 2014 |
27212 |
562.54 |
| Jan 15 2014 |
25573 |
557.88 |
| Jan 15 2014 |
35566 |
539.13 |
| Jan 08 2014 |
27267 |
562.54 |
| Jan 08 2014 |
11495 |
496.98 |
| Jan 08 2014 |
25434 |
557.88 |
| Jan 08 2014 |
35484 |
539.13 |
| Jan 01 2014 |
27273 |
562.54 |
| Jan 01 2014 |
11495 |
496.98 |
| Jan 01 2014 |
25434 |
557.88 |
| Jan 01 2014 |
35490 |
539.13 |
| Dec 25 2013 |
25434 |
557.88 |
| Dec 25 2013 |
11552 |
496.98 |
| Dec 25 2013 |
27273 |
562.54 |
| Dec 25 2013 |
35512 |
539.13 |
| Dec 18 2013 |
11552 |
496.98 |
| Dec 18 2013 |
27273 |
562.54 |
| Dec 18 2013 |
25434 |
557.88 |
| Dec 18 2013 |
35512 |
539.13 |
| Dec 11 2013 |
11553 |
496.98 |
| Dec 11 2013 |
27274 |
562.54 |
| Dec 11 2013 |
25435 |
557.88 |
| Dec 11 2013 |
35513 |
539.13 |
| Dec 04 2013 |
25436 |
557.88 |
| Dec 04 2013 |
27276 |
562.54 |
| Dec 04 2013 |
11553 |
496.98 |
| Dec 04 2013 |
35515 |
539.13 |
| Nov 27 2013 |
25436 |
557.88 |
| Nov 27 2013 |
27276 |
562.54 |
| Nov 27 2013 |
11553 |
496.98 |
| Nov 27 2013 |
35515 |
539.13 |
| Nov 20 2013 |
27276 |
562.54 |
| Nov 20 2013 |
11554 |
496.98 |
| Nov 20 2013 |
25436 |
557.88 |
| Nov 20 2013 |
35516 |
539.13 |
| Nov 13 2013 |
25437 |
557.88 |
| Nov 13 2013 |
27278 |
562.54 |
| Nov 13 2013 |
11554 |
496.98 |
| Nov 13 2013 |
35517 |
539.13 |
| Nov 06 2013 |
25437 |
557.88 |
| Nov 06 2013 |
11554 |
496.98 |
| Nov 06 2013 |
27279 |
562.54 |
| Nov 06 2013 |
35518 |
539.13 |
| Oct 30 2013 |
11554 |
496.98 |
| Oct 30 2013 |
27277 |
562.54 |
| Oct 30 2013 |
25437 |
557.88 |
| Oct 30 2013 |
35516 |
539.13 |
| Oct 23 2013 |
27278 |
562.54 |
| Oct 23 2013 |
11554 |
496.98 |
| Oct 23 2013 |
25427 |
557.88 |
| Oct 23 2013 |
35512 |
539.13 |
| Oct 16 2013 |
25417 |
557.88 |
| Oct 16 2013 |
27204 |
562.54 |
| Oct 16 2013 |
11462 |
496.98 |
| Oct 16 2013 |
35421 |
539.13 |
| Oct 09 2013 |
27145 |
562.54 |
| Oct 09 2013 |
25075 |
557.88 |
| Oct 09 2013 |
36838 |
560.21 |
| Oct 02 2013 |
27132 |
562.54 |
| Oct 02 2013 |
25193 |
557.88 |
| Oct 02 2013 |
36975 |
560.21 |
| Sep 25 2013 |
27028 |
562.54 |
| Sep 25 2013 |
25190 |
557.88 |
| Sep 25 2013 |
36937 |
560.21 |
| Sep 18 2013 |
24978 |
557.88 |
| Sep 18 2013 |
26879 |
562.54 |
| Sep 18 2013 |
36590 |
560.21 |
| Sep 11 2013 |
26677 |
562.54 |
| Sep 11 2013 |
24895 |
557.88 |
| Sep 11 2013 |
36334 |
560.21 |
| Sep 04 2013 |
26551 |
562.54 |
| Sep 04 2013 |
25105 |
557.88 |
| Sep 04 2013 |
36493 |
560.21 |
| Aug 28 2013 |
24909 |
557.88 |
| Aug 28 2013 |
26358 |
562.54 |
| Aug 28 2013 |
36227 |
560.21 |
| Aug 21 2013 |
26511 |
562.54 |
| Aug 21 2013 |
25002 |
557.88 |
| Aug 21 2013 |
36477 |
560.21 |
| Aug 14 2013 |
26669 |
562.54 |
| Aug 14 2013 |
25002 |
557.88 |
| Aug 14 2013 |
36196 |
560.21 |
| Aug 07 2013 |
26973 |
562.54 |
| Aug 07 2013 |
24956 |
557.88 |
| Aug 07 2013 |
36493 |
560.21 |
| Jul 31 2013 |
27233 |
562.54 |
| Jul 31 2013 |
25455 |
557.88 |
| Jul 31 2013 |
37047 |
560.21 |
| Jul 24 2013 |
27512 |
562.54 |
| Jul 24 2013 |
25338 |
557.88 |
| Jul 24 2013 |
37289 |
560.21 |
| Jul 17 2013 |
27659 |
562.54 |
| Jul 17 2013 |
25381 |
557.88 |
| Jul 17 2013 |
37439 |
560.21 |
| Jul 10 2013 |
25601 |
557.88 |
| Jul 10 2013 |
27873 |
562.54 |
| Jul 10 2013 |
37810 |
560.21 |
| Jul 03 2013 |
28094 |
562.54 |
| Jul 03 2013 |
25551 |
557.88 |
| Jul 03 2013 |
37833 |
560.21 |
| Jun 26 2013 |
28350 |
562.54 |
| Jun 26 2013 |
25457 |
557.88 |
| Jun 26 2013 |
38002 |
560.21 |
| Jun 19 2013 |
25677 |
557.88 |
| Jun 19 2013 |
28616 |
562.54 |
| Jun 19 2013 |
38004 |
560.21 |
| Jun 12 2013 |
25724 |
557.88 |
| Jun 12 2013 |
28664 |
562.54 |
| Jun 12 2013 |
38312 |
560.21 |
| Jun 05 2013 |
28197 |
562.54 |
| Jun 05 2013 |
25450 |
557.88 |
| Jun 05 2013 |
37881 |
560.21 |
| May 29 2013 |
25323 |
557.88 |
| May 29 2013 |
37767 |
557.88 |
| May 22 2013 |
25785 |
557.88 |
| May 22 2013 |
38495 |
557.88 |
| May 15 2013 |
25738 |
557.88 |
| May 15 2013 |
38539 |
557.88 |
| May 08 2013 |
25709 |
557.88 |
| May 08 2013 |
38431 |
557.88 |
| May 01 2013 |
26102 |
557.88 |
| May 01 2013 |
38691 |
557.88 |
| Apr 24 2013 |
25267 |
557.88 |
| Apr 24 2013 |
38369 |
557.88 |
| Apr 17 2013 |
25391 |
557.88 |
| Apr 17 2013 |
38400 |
557.88 |
| Apr 10 2013 |
25295 |
557.88 |
| Apr 10 2013 |
38102 |
557.88 |
| Apr 03 2013 |
25214 |
557.88 |
| Apr 03 2013 |
37905 |
557.88 |
| Mar 27 2013 |
27632 |
559.7 |
| Mar 27 2013 |
25715 |
557.88 |
| Mar 27 2013 |
38151 |
558.79 |
| Mar 20 2013 |
25476 |
557.88 |
| Mar 20 2013 |
37183 |
549.15 |
| Mar 13 2013 |
36625 |
544.78 |
| Oct 19 2012 |
35813 |
544.78 |
| Sep 23 2012 |
35284 |
544.78 |
| Aug 31 2012 |
34401 |
544.78 |
| Aug 24 2012 |
33975 |
544.78 |
| Aug 10 2012 |
32859 |
544.78 |
| Aug 03 2012 |
32312 |
544.78 |
| Jul 27 2012 |
31560 |
544.78 |
| Jul 06 2012 |
30493 |
544.78 |
| Jun 22 2012 |
29328 |
544.78 |
| Jun 15 2012 |
29624 |
544.78 |
| Jun 08 2012 |
29361 |
544.78 |
| Jun 01 2012 |
28994 |
544.78 |
| May 25 2012 |
27025 |
544.78 |
| May 18 2012 |
27262 |
544.78 |
| May 11 2012 |
27066 |
544.78 |
| May 04 2012 |
26365 |
544.78 |
| Apr 27 2012 |
25415 |
544.78 |
| Apr 13 2012 |
23299 |
544.78 |
| Apr 06 2012 |
22667 |
544.78 |
| Mar 27 2012 |
21493 |
529.86 |
| Sep 23 2011 |
11928 |
514.44 |
| Sep 23 2011 |
11788 |
507.86 |
| Sep 23 2011 |
17591 |
511.15 |
| Sep 16 2011 |
11851 |
514.44 |
| Sep 16 2011 |
11763 |
507.86 |
| Sep 16 2011 |
17544 |
511.15 |
| Sep 10 2011 |
11595 |
514.44 |
| Sep 10 2011 |
11519 |
507.86 |
| Sep 10 2011 |
17165 |
511.15 |
| Sep 02 2011 |
11352 |
507.86 |
| Sep 02 2011 |
11522 |
514.44 |
| Sep 02 2011 |
17030 |
511.15 |
| Aug 26 2011 |
11513 |
514.44 |
| Aug 26 2011 |
11318 |
507.86 |
| Aug 26 2011 |
17004 |
511.15 |
| Aug 19 2011 |
11077 |
507.86 |
| Aug 19 2011 |
11060 |
514.44 |
| Aug 19 2011 |
16003 |
511.15 |
| Aug 12 2011 |
10789 |
514.44 |
| Aug 12 2011 |
11017 |
507.86 |
| Aug 12 2011 |
15814 |
511.15 |
| Aug 05 2011 |
10983 |
507.86 |
| Aug 05 2011 |
10612 |
514.44 |
| Aug 05 2011 |
15665 |
511.15 |
| Jul 29 2011 |
10500 |
514.44 |
| Jul 29 2011 |
10893 |
507.86 |
| Jul 29 2011 |
15515 |
511.15 |
| Jul 22 2011 |
10421 |
507.86 |
| Jul 22 2011 |
9793 |
514.44 |
| Jul 22 2011 |
14842 |
511.15 |
| Jul 15 2011 |
9253 |
514.44 |
| Jul 15 2011 |
9915 |
507.86 |
| Jul 15 2011 |
14154 |
511.15 |
| Jul 08 2011 |
9480 |
507.86 |
| Jul 08 2011 |
8243 |
514.44 |
| Jul 08 2011 |
13342 |
511.15 |
| Jul 01 2011 |
7662 |
507.86 |
| Jul 01 2011 |
6040 |
514.44 |
| Jul 01 2011 |
10758 |
511.15 |
| Jun 17 2011 |
7306 |
507.86 |
| Jun 17 2011 |
5485 |
514.44 |
| Jun 17 2011 |
10318 |
511.15 |
| Jun 10 2011 |
7061 |
507.86 |
| Jun 10 2011 |
5824 |
514.44 |
| Jun 10 2011 |
10433 |
511.15 |
| Jun 03 2011 |
6570 |
507.86 |
| Jun 03 2011 |
5335 |
514.44 |
| Jun 03 2011 |
9760 |
511.15 |
| May 29 2011 |
6484 |
507.86 |
| May 29 2011 |
5228 |
514.44 |
| May 29 2011 |
9764 |
511.15 |
| May 06 2011 |
6377 |
507.86 |
| May 06 2011 |
9350 |
507.86 |
| Apr 22 2011 |
6654 |
507.86 |
| Apr 22 2011 |
9829 |
507.86 |
| Apr 01 2011 |
6707 |
507.86 |
| Apr 01 2011 |
9699 |
507.86 |
