| Mar 03 2026 |
1403 |
476.25 |
| Feb 24 2026 |
1414 |
476.25 |
| Feb 17 2026 |
1409 |
476.25 |
| Feb 10 2026 |
1350 |
476.25 |
| Feb 03 2026 |
1351 |
476.25 |
| Jan 27 2026 |
1330 |
476.25 |
| Jan 20 2026 |
1337 |
476.25 |
| Jan 13 2026 |
1338 |
476.25 |
| Jan 06 2026 |
1339 |
476.25 |
| Dec 30 2025 |
1339 |
476.25 |
| Dec 23 2025 |
1337 |
476.25 |
| Dec 16 2025 |
1338 |
476.25 |
| Dec 09 2025 |
1338 |
476.25 |
| Dec 02 2025 |
1331 |
476.25 |
| Nov 25 2025 |
1330 |
476.25 |
| Nov 18 2025 |
1330 |
476.25 |
| Nov 11 2025 |
1339 |
476.25 |
| Nov 04 2025 |
1346 |
476.25 |
| Oct 28 2025 |
1344 |
476.25 |
| Oct 21 2025 |
1367 |
476.25 |
| Oct 14 2025 |
1395 |
476.25 |
| Oct 07 2025 |
1399 |
476.25 |
| Sep 30 2025 |
1420 |
476.25 |
| Sep 23 2025 |
1426 |
476.25 |
| Sep 16 2025 |
1373 |
476.25 |
| Sep 09 2025 |
1372 |
476.25 |
| Sep 02 2025 |
1360 |
476.25 |
| Aug 26 2025 |
1290 |
476.25 |
| Aug 19 2025 |
1356 |
476.25 |
| Aug 12 2025 |
1357 |
476.25 |
| Aug 05 2025 |
1236 |
476.25 |
| Jul 29 2025 |
1253 |
476.25 |
| Jul 22 2025 |
1262 |
476.25 |
| Jul 15 2025 |
1323 |
476.25 |
| Jul 08 2025 |
1367 |
476.25 |
| Jul 01 2025 |
1326 |
476.25 |
| Jun 24 2025 |
1290 |
476.25 |
| Jun 17 2025 |
1165 |
433.13 |
| Jun 10 2025 |
1162 |
433.13 |
| Jun 03 2025 |
1162 |
433.13 |
| May 27 2025 |
1172 |
433.13 |
| May 20 2025 |
1182 |
433.13 |
| May 13 2025 |
1219 |
433.13 |
| May 06 2025 |
1268 |
433.13 |
| Apr 29 2025 |
1248 |
433.13 |
| Apr 22 2025 |
1272 |
433.13 |
| Apr 15 2025 |
1270 |
433.13 |
| Apr 08 2025 |
1211 |
433.13 |
| Apr 01 2025 |
1202 |
433.13 |
| Mar 25 2025 |
1171 |
433.13 |
| Mar 18 2025 |
1045 |
390 |
| Mar 11 2025 |
1048 |
390 |
| Mar 04 2025 |
992 |
390 |
| Feb 25 2025 |
980 |
390 |
| Feb 18 2025 |
964 |
390 |
| Feb 11 2025 |
942 |
390 |
| Feb 04 2025 |
930 |
390 |
| Jan 29 2025 |
930 |
390 |
| Jan 22 2025 |
926 |
390 |
| Jan 15 2025 |
924 |
390 |
| Jan 08 2025 |
915 |
390 |
| Jan 01 2025 |
919 |
390 |
| Dec 25 2024 |
919 |
390 |
| Dec 18 2024 |
917 |
390 |
| Dec 11 2024 |
917 |
390 |
| Dec 04 2024 |
917 |
390 |
| Nov 27 2024 |
917 |
390 |
| Nov 20 2024 |
919 |
390 |
| Nov 13 2024 |
945 |
390 |
| Nov 06 2024 |
948 |
390 |
| Oct 30 2024 |
957 |
390 |
| Oct 23 2024 |
962 |
390 |
| Oct 16 2024 |
1435 |
478.79 |
| Oct 09 2024 |
1442 |
478.79 |
| Oct 02 2024 |
640 |
478.79 |
| Sep 25 2024 |
335 |
507.7 |
| Sep 18 2024 |
354 |
507.7 |
| Sep 11 2024 |
378 |
507.7 |
| Sep 04 2024 |
427 |
507.7 |
| Aug 28 2024 |
552 |
531.08 |
| Aug 21 2024 |
602 |
531.08 |
| Aug 14 2024 |
714 |
538.37 |
| Aug 07 2024 |
716 |
538.37 |
| Jul 31 2024 |
717 |
538.37 |
| Jul 24 2024 |
682 |
538.37 |
| Jul 17 2024 |
679 |
538.37 |
| Jul 10 2024 |
660 |
538.37 |
| Jul 03 2024 |
954 |
575.46 |
| Jun 26 2024 |
953 |
575.46 |
| Jun 19 2024 |
959 |
575.46 |
| Jun 12 2024 |
949 |
575.46 |
| Jun 05 2024 |
928 |
575.46 |
| May 29 2024 |
901 |
575.46 |
| May 22 2024 |
871 |
575.46 |
| May 15 2024 |
913 |
575.46 |
| May 08 2024 |
911 |
575.46 |
| May 01 2024 |
895 |
575.46 |
| Apr 24 2024 |
1090 |
575.46 |
| Apr 17 2024 |
1120 |
575.46 |
| Apr 10 2024 |
1122 |
575.46 |
| Apr 03 2024 |
1074 |
575.46 |
| Mar 27 2024 |
1063 |
575.46 |
| Mar 21 2024 |
1060 |
575.46 |
| Mar 14 2024 |
1054 |
575.46 |
| Mar 07 2024 |
1060 |
575.46 |
| Feb 29 2024 |
1060 |
575.46 |
| Feb 22 2024 |
1059 |
575.46 |
| Feb 15 2024 |
1061 |
575.46 |
| Feb 08 2024 |
1061 |
575.46 |
| Feb 01 2024 |
1061 |
575.46 |
| Jan 25 2024 |
1061 |
575.46 |
| Jan 18 2024 |
1066 |
575.46 |
| Jan 11 2024 |
1066 |
575.46 |
| Jan 04 2024 |
1066 |
575.46 |
| Dec 28 2023 |
1063 |
575.46 |
| Dec 21 2023 |
1063 |
575.46 |
| Dec 14 2023 |
1063 |
575.46 |
| Dec 07 2023 |
1061 |
575.46 |
