| Jun 07 2026 |
1412 |
512.44 |
| Jun 02 2026 |
1430 |
512.44 |
| May 26 2026 |
1412 |
512.44 |
| May 19 2026 |
1414 |
512.44 |
| May 12 2026 |
1427 |
512.44 |
| May 05 2026 |
1421 |
512.44 |
| Apr 28 2026 |
1436 |
512.44 |
| Apr 21 2026 |
1421 |
496.03 |
| Apr 14 2026 |
1393 |
496.03 |
| Apr 07 2026 |
1380 |
496.03 |
| Mar 31 2026 |
1403 |
496.03 |
| Mar 24 2026 |
1368 |
483.67 |
| Mar 17 2026 |
1362 |
483.67 |
| Mar 10 2026 |
1365 |
483.67 |
| Mar 03 2026 |
1337 |
470.76 |
| Feb 24 2026 |
1348 |
470.76 |
| Feb 17 2026 |
1341 |
470.76 |
| Feb 10 2026 |
1344 |
470.76 |
| Feb 03 2026 |
1346 |
470.76 |
| Jan 27 2026 |
1352 |
470.76 |
| Jan 20 2026 |
1350 |
470.76 |
| Jan 13 2026 |
1349 |
470.76 |
| Jan 06 2026 |
1351 |
470.76 |
| Dec 30 2025 |
1351 |
470.76 |
| Dec 23 2025 |
1348 |
470.76 |
| Dec 16 2025 |
1349 |
470.76 |
| Dec 09 2025 |
1349 |
470.76 |
| Dec 02 2025 |
1352 |
470.76 |
| Nov 25 2025 |
1351 |
470.76 |
| Nov 18 2025 |
1351 |
470.76 |
| Nov 11 2025 |
1361 |
470.76 |
| Nov 04 2025 |
1371 |
470.76 |
| Oct 28 2025 |
1366 |
470.76 |
| Oct 21 2025 |
1371 |
470.76 |
| Oct 14 2025 |
1350 |
470.76 |
| Oct 07 2025 |
1357 |
470.76 |
| Sep 30 2025 |
1358 |
470.76 |
| Sep 23 2025 |
1356 |
470.76 |
| Sep 16 2025 |
1377 |
470.76 |
| Sep 09 2025 |
1372 |
470.76 |
| Sep 02 2025 |
1436 |
470.76 |
| Aug 26 2025 |
1345 |
470.76 |
| Aug 19 2025 |
1369 |
470.76 |
| Aug 12 2025 |
1352 |
470.76 |
| Aug 05 2025 |
1286 |
470.76 |
| Jul 29 2025 |
1290 |
470.76 |
| Jul 22 2025 |
1295 |
470.76 |
| Jul 15 2025 |
1345 |
470.76 |
| Jul 08 2025 |
1359 |
470.76 |
| Jul 01 2025 |
1368 |
473.35 |
| Jun 24 2025 |
1422 |
484.3 |
| Jun 17 2025 |
1410 |
484.3 |
| Jun 10 2025 |
1416 |
484.3 |
| Jun 03 2025 |
1419 |
484.3 |
| May 27 2025 |
1421 |
484.3 |
| May 20 2025 |
1425 |
484.3 |
| May 13 2025 |
1443 |
484.3 |
| May 06 2025 |
1424 |
484.3 |
| Apr 29 2025 |
1474 |
493.68 |
| Apr 22 2025 |
1472 |
493.68 |
| Apr 15 2025 |
1485 |
493.68 |
| Apr 08 2025 |
1443 |
493.68 |
| Apr 01 2025 |
1516 |
513.5 |
| Mar 25 2025 |
1505 |
513.5 |
| Mar 18 2025 |
1399 |
481.73 |
| Mar 11 2025 |
1412 |
481.73 |
| Oct 16 2024 |
2101 |
569.91 |
| Oct 09 2024 |
2105 |
569.91 |
| Oct 02 2024 |
1335 |
569.91 |
| Sep 25 2024 |
1347 |
569.91 |
| Sep 18 2024 |
1327 |
569.91 |
| Sep 11 2024 |
1160 |
569.91 |
| Sep 04 2024 |
1021 |
569.91 |
| Aug 28 2024 |
1028 |
569.91 |
| Aug 21 2024 |
985 |
569.91 |
| Aug 14 2024 |
913 |
569.91 |
| Aug 07 2024 |
911 |
569.91 |
| Jul 31 2024 |
923 |
569.91 |
| Jul 24 2024 |
934 |
569.91 |
| Jul 17 2024 |
888 |
569.91 |
| Jul 10 2024 |
893 |
569.91 |
| Jul 03 2024 |
875 |
569.91 |
| Jun 26 2024 |
873 |
569.91 |
| Jun 19 2024 |
870 |
569.91 |
| Jun 12 2024 |
867 |
569.91 |
| Jun 05 2024 |
815 |
569.91 |
| May 29 2024 |
850 |
569.91 |
| May 22 2024 |
826 |
569.91 |
| May 15 2024 |
766 |
569.91 |
| May 08 2024 |
724 |
569.91 |
| May 01 2024 |
720 |
569.91 |
| Apr 24 2024 |
1012 |
569.91 |
| Apr 17 2024 |
998 |
569.91 |
| Apr 10 2024 |
998 |
569.91 |
| Apr 03 2024 |
967 |
569.91 |
| Mar 27 2024 |
954 |
569.91 |
| Mar 21 2024 |
965 |
569.91 |
| Mar 14 2024 |
950 |
569.91 |
| Mar 07 2024 |
945 |
569.91 |
| Feb 29 2024 |
945 |
569.91 |
| Feb 22 2024 |
945 |
569.91 |
| Feb 15 2024 |
941 |
569.91 |
| Feb 08 2024 |
941 |
569.91 |
| Feb 01 2024 |
941 |
569.91 |
| Jan 25 2024 |
943 |
569.91 |
| Jan 18 2024 |
941 |
569.91 |
| Jan 11 2024 |
941 |
569.91 |
| Jan 04 2024 |
943 |
569.91 |
| Dec 28 2023 |
948 |
569.91 |
| Dec 21 2023 |
948 |
569.91 |
| Dec 14 2023 |
948 |
569.91 |
| Dec 07 2023 |
949 |
569.91 |
