| Jun 06 2026 |
1466 |
553.35 |
| Jun 02 2026 |
1477 |
553.35 |
| May 26 2026 |
1459 |
553.35 |
| May 19 2026 |
1462 |
553.35 |
| May 12 2026 |
1464 |
553.35 |
| May 05 2026 |
1463 |
553.35 |
| Apr 28 2026 |
1494 |
553.35 |
| Apr 21 2026 |
1523 |
553.35 |
| Apr 14 2026 |
1495 |
553.35 |
| Apr 07 2026 |
1499 |
553.35 |
| Mar 31 2026 |
1539 |
553.35 |
| Mar 24 2026 |
1534 |
553.35 |
| Mar 17 2026 |
1550 |
553.35 |
| Mar 10 2026 |
1561 |
553.35 |
| Mar 03 2026 |
1559 |
553.35 |
| Feb 24 2026 |
1578 |
553.35 |
| Feb 17 2026 |
1575 |
553.35 |
| Feb 10 2026 |
1579 |
553.35 |
| Feb 03 2026 |
1581 |
553.35 |
| Jan 27 2026 |
1589 |
553.35 |
| Jan 20 2026 |
1587 |
553.35 |
| Jan 13 2026 |
1587 |
553.35 |
| Jan 06 2026 |
1589 |
553.35 |
| Dec 30 2025 |
1589 |
553.35 |
| Dec 23 2025 |
1586 |
553.35 |
| Dec 16 2025 |
1587 |
553.35 |
| Dec 09 2025 |
1587 |
553.35 |
| Dec 02 2025 |
1590 |
553.35 |
| Nov 25 2025 |
1587 |
553.35 |
| Nov 18 2025 |
1589 |
553.35 |
| Nov 11 2025 |
1601 |
553.35 |
| Nov 04 2025 |
1620 |
553.35 |
| Oct 28 2025 |
1616 |
553.35 |
| Oct 21 2025 |
1631 |
553.35 |
| Oct 14 2025 |
1601 |
553.35 |
| Oct 07 2025 |
1611 |
553.35 |
| Sep 30 2025 |
1651 |
561.42 |
| Sep 23 2025 |
1678 |
561.42 |
| Sep 16 2025 |
2159 |
598 |
| Aug 12 2025 |
1392 |
482.92 |
| Aug 05 2025 |
1271 |
482.92 |
| Jul 29 2025 |
1288 |
482.92 |
| Jul 22 2025 |
1297 |
482.92 |
| Jul 15 2025 |
1356 |
482.92 |
| Jul 08 2025 |
1399 |
482.92 |
| Jul 01 2025 |
1359 |
482.92 |
| Jun 24 2025 |
1322 |
482.92 |
| Jun 17 2025 |
1366 |
482.92 |
| Jun 10 2025 |
1364 |
482.92 |
| Jun 03 2025 |
1369 |
482.92 |
| May 27 2025 |
1383 |
482.92 |
| May 20 2025 |
1393 |
482.92 |
| May 13 2025 |
1439 |
482.92 |
| May 06 2025 |
1488 |
482.92 |
| Apr 29 2025 |
1464 |
482.92 |
| Apr 22 2025 |
1493 |
482.92 |
| Apr 15 2025 |
1489 |
482.92 |
| Apr 08 2025 |
1435 |
482.92 |
| Apr 01 2025 |
1427 |
482.92 |
| Mar 25 2025 |
1394 |
482.92 |
| Mar 18 2025 |
1406 |
482.92 |
| Mar 11 2025 |
1418 |
482.92 |
| Mar 04 2025 |
1360 |
482.92 |
| Feb 25 2025 |
1345 |
482.92 |
| Feb 18 2025 |
1328 |
482.92 |
| Feb 11 2025 |
1299 |
482.92 |
| Feb 04 2025 |
1287 |
482.92 |
| Jan 29 2025 |
1288 |
482.92 |
| Jan 22 2025 |
1281 |
482.92 |
| Jan 15 2025 |
1280 |
482.92 |
| Jan 08 2025 |
1271 |
482.92 |
| Oct 16 2024 |
2165 |
576.88 |
| Oct 09 2024 |
2164 |
576.88 |
| Oct 02 2024 |
1405 |
576.88 |
| Sep 25 2024 |
1418 |
576.88 |
| Sep 18 2024 |
1393 |
576.88 |
| Sep 11 2024 |
1214 |
576.88 |
| Sep 04 2024 |
1071 |
576.88 |
| Aug 28 2024 |
1074 |
576.88 |
| Aug 21 2024 |
1025 |
576.88 |
| Aug 14 2024 |
951 |
576.88 |
| Aug 07 2024 |
949 |
576.88 |
| Jul 31 2024 |
960 |
576.88 |
| Jul 24 2024 |
971 |
576.88 |
| Jul 17 2024 |
924 |
576.88 |
| Jul 10 2024 |
931 |
576.88 |
| Jul 03 2024 |
912 |
576.88 |
| Jun 26 2024 |
910 |
576.88 |
| Jun 19 2024 |
909 |
576.88 |
| Jun 12 2024 |
907 |
576.88 |
| Jun 05 2024 |
854 |
576.88 |
| May 29 2024 |
890 |
576.88 |
| May 22 2024 |
866 |
576.88 |
| May 15 2024 |
803 |
576.88 |
| May 08 2024 |
761 |
576.88 |
| May 01 2024 |
754 |
576.88 |
| Apr 24 2024 |
1056 |
576.88 |
| Apr 17 2024 |
1043 |
576.88 |
| Apr 10 2024 |
1043 |
576.88 |
| Apr 03 2024 |
1012 |
576.88 |
| Mar 27 2024 |
999 |
576.88 |
| Mar 21 2024 |
1010 |
576.88 |
| Mar 14 2024 |
995 |
576.88 |
| Mar 07 2024 |
988 |
576.88 |
| Feb 29 2024 |
988 |
576.88 |
| Feb 22 2024 |
988 |
576.88 |
| Feb 15 2024 |
984 |
576.88 |
| Feb 08 2024 |
986 |
576.88 |
| Feb 01 2024 |
987 |
576.88 |
| Jan 25 2024 |
990 |
576.88 |
| Jan 18 2024 |
986 |
576.88 |
| Jan 11 2024 |
986 |
576.88 |
| Jan 04 2024 |
988 |
576.88 |
| Dec 28 2023 |
993 |
576.88 |
| Dec 21 2023 |
993 |
576.88 |
| Dec 14 2023 |
993 |
576.88 |
| Dec 07 2023 |
994 |
576.88 |
