| Apr 21 2026 |
1370 |
454.14 |
| Apr 14 2026 |
1377 |
454.14 |
| Apr 07 2026 |
1371 |
454.14 |
| Mar 31 2026 |
1352 |
454.14 |
| Mar 24 2026 |
1293 |
439.45 |
| Mar 17 2026 |
1325 |
439.45 |
| Mar 10 2026 |
1303 |
439.45 |
| Mar 03 2026 |
1274 |
439.45 |
| Feb 24 2026 |
1280 |
439.45 |
| Feb 17 2026 |
1270 |
439.45 |
| Feb 10 2026 |
1210 |
439.45 |
| Feb 03 2026 |
1211 |
439.45 |
| Jan 27 2026 |
1192 |
439.45 |
| Jan 20 2026 |
1197 |
439.45 |
| Jan 13 2026 |
1198 |
439.45 |
| Jan 06 2026 |
1199 |
439.45 |
| Dec 30 2025 |
1199 |
439.45 |
| Dec 23 2025 |
1197 |
439.45 |
| Dec 16 2025 |
1198 |
439.45 |
| Dec 09 2025 |
1198 |
439.45 |
| Dec 02 2025 |
1191 |
439.45 |
| Nov 25 2025 |
1189 |
439.45 |
| Nov 18 2025 |
1188 |
439.45 |
| Nov 11 2025 |
1194 |
439.45 |
| Nov 04 2025 |
1203 |
439.45 |
| Oct 28 2025 |
1203 |
439.45 |
| Oct 21 2025 |
1210 |
439.45 |
| Oct 14 2025 |
1228 |
439.45 |
| Oct 07 2025 |
1236 |
439.45 |
| Sep 30 2025 |
1254 |
439.45 |
| Sep 23 2025 |
1268 |
439.45 |
| Sep 16 2025 |
1244 |
439.45 |
| Sep 09 2025 |
1235 |
439.45 |
| Sep 02 2025 |
1228 |
439.45 |
| Aug 26 2025 |
1162 |
439.45 |
| Aug 19 2025 |
1216 |
439.45 |
| Aug 12 2025 |
1251 |
439.29 |
| Aug 05 2025 |
1186 |
439.29 |
| Jul 29 2025 |
1190 |
439.29 |
| Jul 22 2025 |
1194 |
439.29 |
| Jul 15 2025 |
1237 |
439.29 |
| Jul 08 2025 |
1253 |
439.29 |
| Jul 01 2025 |
1256 |
439.29 |
| Jun 24 2025 |
1262 |
439.29 |
| Jun 17 2025 |
1243 |
439.29 |
| Jun 10 2025 |
1252 |
439.29 |
| Jun 03 2025 |
1259 |
439.29 |
| May 27 2025 |
1258 |
439.29 |
| May 20 2025 |
1263 |
439.29 |
| May 13 2025 |
1243 |
428.46 |
| May 06 2025 |
1213 |
428.46 |
| Apr 29 2025 |
1230 |
419.91 |
| Apr 22 2025 |
1219 |
419.91 |
| Apr 15 2025 |
1230 |
419.91 |
| Apr 08 2025 |
1195 |
419.91 |
| Apr 01 2025 |
1135 |
417.48 |
| Mar 25 2025 |
1104 |
417.48 |
| Mar 18 2025 |
1113 |
417.48 |
| Mar 11 2025 |
1121 |
417.48 |
| Mar 04 2025 |
1064 |
417.48 |
| Feb 25 2025 |
1045 |
417.48 |
| Feb 18 2025 |
1029 |
417.48 |
| Feb 11 2025 |
1003 |
417.48 |
| Feb 04 2025 |
991 |
417.48 |
| Jan 29 2025 |
992 |
417.48 |
| Jan 22 2025 |
988 |
417.48 |
| Jan 15 2025 |
987 |
417.48 |
| Jan 08 2025 |
978 |
417.48 |
| Jan 01 2025 |
935 |
396 |
| Dec 25 2024 |
935 |
396 |
| Dec 18 2024 |
933 |
396 |
| Dec 11 2024 |
933 |
396 |
| Dec 04 2024 |
933 |
396 |
| Nov 27 2024 |
933 |
396 |
| Nov 20 2024 |
935 |
396 |
| Nov 13 2024 |
960 |
396 |
| Nov 06 2024 |
962 |
396 |
| Oct 30 2024 |
971 |
396 |
| Oct 23 2024 |
976 |
396 |
| Oct 16 2024 |
1512 |
491.08 |
| Oct 09 2024 |
1516 |
491.08 |
| Oct 02 2024 |
722 |
491.08 |
| Sep 25 2024 |
712 |
491.08 |
| Sep 18 2024 |
704 |
491.08 |
| Sep 11 2024 |
616 |
491.08 |
| Sep 04 2024 |
506 |
491.08 |
| Aug 28 2024 |
496 |
491.08 |
| Aug 21 2024 |
487 |
491.08 |
| Aug 14 2024 |
449 |
491.08 |
| Aug 07 2024 |
447 |
491.08 |
| Jul 31 2024 |
449 |
491.08 |
| Jul 24 2024 |
458 |
491.08 |
| Jul 17 2024 |
443 |
491.08 |
| Jul 10 2024 |
452 |
491.08 |
| Jul 03 2024 |
448 |
491.08 |
| Jun 26 2024 |
446 |
491.08 |
| Jun 19 2024 |
449 |
491.08 |
| Jun 12 2024 |
442 |
491.08 |
| Jun 05 2024 |
935 |
586.16 |
| May 29 2024 |
973 |
586.16 |
| May 22 2024 |
949 |
586.16 |
| May 15 2024 |
878 |
586.16 |
| May 08 2024 |
836 |
586.16 |
| May 01 2024 |
826 |
586.16 |
| Apr 24 2024 |
1133 |
586.16 |
| Apr 17 2024 |
1118 |
586.16 |
| Apr 10 2024 |
1121 |
586.16 |
| Apr 03 2024 |
1090 |
586.16 |
| Mar 27 2024 |
1077 |
586.16 |
| Mar 21 2024 |
1087 |
586.16 |
| Mar 14 2024 |
1072 |
586.16 |
| Mar 07 2024 |
1065 |
586.16 |
| Feb 29 2024 |
1064 |
586.16 |
| Feb 22 2024 |
1064 |
586.16 |
| Feb 15 2024 |
1060 |
586.16 |
| Feb 08 2024 |
1063 |
586.16 |
| Feb 01 2024 |
1064 |
586.16 |
| Jan 25 2024 |
1067 |
586.16 |
| Jan 18 2024 |
1062 |
586.16 |
| Jan 11 2024 |
1062 |
586.16 |
| Jan 04 2024 |
1064 |
586.16 |
| Dec 28 2023 |
1069 |
586.16 |
| Dec 21 2023 |
1069 |
586.16 |
| Dec 14 2023 |
1069 |
586.16 |
| Dec 07 2023 |
1070 |
586.16 |
