| May 12 2026 |
1297 |
433.61 |
| May 05 2026 |
1287 |
433.61 |
| Apr 28 2026 |
1276 |
433.61 |
| Apr 21 2026 |
1307 |
433.61 |
| Apr 14 2026 |
1314 |
433.61 |
| Apr 07 2026 |
1317 |
433.61 |
| Mar 31 2026 |
1297 |
433.61 |
| Mar 24 2026 |
1286 |
437.74 |
| Mar 17 2026 |
1318 |
437.74 |
| Mar 10 2026 |
1296 |
437.74 |
| Mar 03 2026 |
1267 |
437.74 |
| Feb 24 2026 |
1272 |
437.74 |
| Feb 17 2026 |
1262 |
437.74 |
| Feb 10 2026 |
1202 |
437.74 |
| Feb 03 2026 |
1203 |
437.74 |
| Jan 27 2026 |
1184 |
437.74 |
| Jan 20 2026 |
1189 |
437.74 |
| Jan 13 2026 |
1190 |
437.74 |
| Jan 06 2026 |
1191 |
437.74 |
| Dec 30 2025 |
1191 |
437.74 |
| Dec 23 2025 |
1189 |
437.74 |
| Dec 16 2025 |
1190 |
437.74 |
| Dec 09 2025 |
1190 |
437.74 |
| Dec 02 2025 |
1183 |
437.74 |
| Nov 25 2025 |
1181 |
437.74 |
| Nov 18 2025 |
1180 |
437.74 |
| Nov 11 2025 |
1185 |
437.74 |
| Nov 04 2025 |
1194 |
437.74 |
| Oct 28 2025 |
1194 |
437.74 |
| Oct 21 2025 |
1200 |
437.74 |
| Oct 14 2025 |
1218 |
437.74 |
| Oct 07 2025 |
1226 |
437.74 |
| Sep 30 2025 |
1243 |
437.74 |
| Sep 23 2025 |
1258 |
437.74 |
| Sep 16 2025 |
1236 |
437.74 |
| Sep 09 2025 |
1228 |
437.74 |
| Sep 02 2025 |
1223 |
437.74 |
| Aug 26 2025 |
1157 |
437.74 |
| Aug 19 2025 |
1211 |
437.74 |
| Aug 12 2025 |
1202 |
437.74 |
| Aug 05 2025 |
1080 |
437.74 |
| Jul 29 2025 |
1097 |
437.74 |
| Jul 22 2025 |
1106 |
437.74 |
| Jul 15 2025 |
1161 |
437.74 |
| Jul 08 2025 |
1204 |
437.74 |
| Jul 01 2025 |
1181 |
437.74 |
| Jun 24 2025 |
1142 |
437.74 |
| Jun 17 2025 |
1166 |
411.83 |
| Jun 10 2025 |
1173 |
411.83 |
| Jun 03 2025 |
1178 |
411.83 |
| May 27 2025 |
1173 |
411.83 |
| May 20 2025 |
1081 |
400.94 |
| May 13 2025 |
1138 |
390.63 |
| May 06 2025 |
1113 |
390.63 |
| Apr 29 2025 |
1147 |
390.63 |
| Apr 22 2025 |
1132 |
390.63 |
| Apr 15 2025 |
1145 |
390.63 |
| Apr 08 2025 |
1105 |
390.63 |
| Apr 01 2025 |
1026 |
365 |
| Mar 25 2025 |
994 |
365 |
| Mar 18 2025 |
997 |
365 |
| Mar 11 2025 |
996 |
365 |
| Mar 04 2025 |
943 |
365 |
| Feb 25 2025 |
931 |
365 |
| Feb 18 2025 |
918 |
365 |
| Feb 11 2025 |
897 |
365 |
| Feb 04 2025 |
886 |
365 |
| Jan 29 2025 |
885 |
365 |
| Jan 22 2025 |
883 |
365 |
| Jan 15 2025 |
882 |
365 |
| Jan 08 2025 |
873 |
365 |
| Jan 01 2025 |
878 |
365 |
| Dec 25 2024 |
878 |
365 |
| Dec 18 2024 |
876 |
365 |
| Dec 11 2024 |
876 |
365 |
| Dec 04 2024 |
876 |
365 |
| Nov 27 2024 |
876 |
365 |
| Nov 20 2024 |
877 |
365 |
| Nov 13 2024 |
903 |
365 |
| Nov 06 2024 |
904 |
365 |
| Oct 30 2024 |
909 |
365 |
| Oct 23 2024 |
913 |
365 |
| Oct 16 2024 |
1183 |
439.49 |
| Oct 09 2024 |
1174 |
439.49 |
| Oct 02 2024 |
184 |
439.49 |
| Sep 25 2024 |
291 |
482.37 |
| Sep 18 2024 |
305 |
482.37 |
| Sep 11 2024 |
325 |
482.37 |
| Sep 04 2024 |
363 |
482.37 |
| Aug 28 2024 |
443 |
499.79 |
| Aug 21 2024 |
474 |
499.79 |
| Aug 14 2024 |
481 |
491.09 |
| Aug 07 2024 |
481 |
491.09 |
| Jul 31 2024 |
482 |
491.09 |
| Jul 24 2024 |
455 |
491.09 |
| Jul 17 2024 |
450 |
491.09 |
| Jul 10 2024 |
437 |
491.09 |
| Jul 03 2024 |
673 |
541.29 |
| Jun 26 2024 |
672 |
541.29 |
| Jun 19 2024 |
685 |
541.29 |
| Jun 12 2024 |
679 |
541.29 |
| Jun 05 2024 |
1005 |
584.11 |
| May 29 2024 |
970 |
584.11 |
| May 22 2024 |
937 |
584.11 |
| May 15 2024 |
989 |
584.11 |
| May 08 2024 |
986 |
584.11 |
| May 01 2024 |
965 |
584.11 |
| Apr 24 2024 |
1173 |
584.11 |
| Apr 17 2024 |
1202 |
584.11 |
| Apr 10 2024 |
1205 |
584.11 |
| Apr 03 2024 |
1150 |
584.11 |
| Mar 27 2024 |
1140 |
584.11 |
| Mar 21 2024 |
1138 |
584.11 |
| Mar 14 2024 |
1130 |
584.11 |
| Mar 07 2024 |
1138 |
584.11 |
| Feb 29 2024 |
1140 |
584.11 |
| Feb 22 2024 |
1139 |
584.11 |
| Feb 15 2024 |
1141 |
584.11 |
| Feb 08 2024 |
1143 |
584.11 |
| Feb 01 2024 |
1143 |
584.11 |
| Jan 25 2024 |
1143 |
584.11 |
| Jan 18 2024 |
1149 |
584.11 |
| Jan 11 2024 |
1149 |
584.11 |
| Jan 04 2024 |
1149 |
584.11 |
| Dec 28 2023 |
1145 |
584.11 |
| Dec 21 2023 |
1145 |
584.11 |
| Dec 14 2023 |
1145 |
584.11 |
| Dec 07 2023 |
1143 |
584.11 |
