| Jun 06 2026 |
1236 |
408.65 |
| Jun 02 2026 |
1219 |
408.65 |
| May 26 2026 |
1220 |
408.65 |
| May 19 2026 |
1235 |
408.65 |
| May 12 2026 |
1240 |
408.65 |
| May 05 2026 |
1236 |
408.65 |
| Apr 28 2026 |
1229 |
408.65 |
| Apr 21 2026 |
1283 |
425.8 |
| Apr 14 2026 |
1289 |
425.8 |
| Apr 07 2026 |
1293 |
425.8 |
| Mar 31 2026 |
1273 |
425.8 |
| Mar 24 2026 |
1268 |
423.5 |
| Mar 17 2026 |
1257 |
423.5 |
| Mar 10 2026 |
1261 |
423.5 |
| Mar 03 2026 |
1257 |
423.5 |
| Feb 24 2026 |
1265 |
423.5 |
| Feb 17 2026 |
1261 |
423.5 |
| Feb 10 2026 |
1264 |
423.5 |
| Feb 03 2026 |
1266 |
423.5 |
| Jan 27 2026 |
1272 |
423.5 |
| Jan 20 2026 |
1270 |
423.5 |
| Jan 13 2026 |
1269 |
423.5 |
| Jan 06 2026 |
1271 |
423.5 |
| Dec 30 2025 |
1271 |
423.5 |
| Dec 23 2025 |
1268 |
423.5 |
| Dec 16 2025 |
1269 |
423.5 |
| Dec 09 2025 |
1269 |
423.5 |
| Dec 02 2025 |
1272 |
423.5 |
| Nov 25 2025 |
1272 |
423.5 |
| Nov 18 2025 |
1272 |
423.5 |
| Nov 11 2025 |
1280 |
423.5 |
| Nov 04 2025 |
1287 |
423.5 |
| Oct 28 2025 |
1281 |
423.5 |
| Oct 21 2025 |
1281 |
423.5 |
| Oct 14 2025 |
1269 |
423.5 |
| Oct 07 2025 |
1275 |
423.5 |
| Sep 30 2025 |
1273 |
423.5 |
| Sep 23 2025 |
1266 |
423.5 |
| Sep 16 2025 |
1278 |
423.5 |
| Sep 09 2025 |
1275 |
423.5 |
| Sep 02 2025 |
1300 |
423.5 |
| Aug 26 2025 |
1208 |
423.5 |
| Aug 19 2025 |
1228 |
423.5 |
| Aug 12 2025 |
1207 |
423.5 |
| Aug 05 2025 |
1137 |
423.5 |
| Jul 29 2025 |
1140 |
423.5 |
| Jul 22 2025 |
1143 |
423.5 |
| Jul 15 2025 |
1141 |
430.93 |
| Jul 08 2025 |
1183 |
430.93 |
| Jul 01 2025 |
1162 |
430.93 |
| Jun 24 2025 |
1123 |
430.93 |
| Jun 17 2025 |
1161 |
430.93 |
| Jun 10 2025 |
1157 |
430.93 |
| Jun 03 2025 |
1156 |
430.93 |
| May 27 2025 |
1167 |
430.93 |
| May 20 2025 |
1178 |
430.93 |
| May 13 2025 |
1214 |
430.93 |
| May 06 2025 |
1342 |
467.29 |
| Apr 29 2025 |
1449 |
479.46 |
| Apr 22 2025 |
1478 |
479.46 |
| Apr 15 2025 |
1474 |
479.46 |
| Apr 08 2025 |
1420 |
479.46 |
| Apr 01 2025 |
1820 |
540 |
| Mar 25 2025 |
1778 |
540 |
| Mar 18 2025 |
1794 |
540 |
| Mar 11 2025 |
1807 |
540 |
| Mar 04 2025 |
1741 |
540 |
| Feb 25 2025 |
1742 |
540 |
| Feb 18 2025 |
1723 |
540 |
| Feb 11 2025 |
1685 |
540 |
| Feb 04 2025 |
1672 |
540 |
| Jan 29 2025 |
1675 |
540 |
| Jan 22 2025 |
1668 |
540 |
| Jan 15 2025 |
1668 |
540 |
| Jan 08 2025 |
1659 |
540 |
| Jan 01 2025 |
1550 |
540 |
| Dec 25 2024 |
1550 |
540 |
| Dec 18 2024 |
1548 |
540 |
| Dec 11 2024 |
1548 |
540 |
| Dec 04 2024 |
1548 |
540 |
| Nov 27 2024 |
1553 |
540 |
| Nov 20 2024 |
1561 |
540 |
| Nov 13 2024 |
1581 |
540 |
| Nov 06 2024 |
1658 |
540 |
| Oct 30 2024 |
1669 |
540 |
| Oct 23 2024 |
1673 |
540 |
| Oct 16 2024 |
2093 |
568.3 |
| Oct 09 2024 |
2097 |
568.3 |
| Oct 02 2024 |
1325 |
568.3 |
| Sep 25 2024 |
577 |
576.04 |
| Sep 18 2024 |
631 |
576.04 |
| Sep 11 2024 |
677 |
576.04 |
| Sep 04 2024 |
785 |
576.04 |
| Aug 28 2024 |
904 |
580.6 |
| Aug 21 2024 |
991 |
580.6 |
| Aug 14 2024 |
1045 |
576.25 |
| Aug 07 2024 |
1044 |
576.25 |
| Jul 31 2024 |
1045 |
576.25 |
| Jul 24 2024 |
1002 |
576.25 |
| Jul 17 2024 |
995 |
576.25 |
| Jul 10 2024 |
980 |
576.25 |
| Jul 03 2024 |
969 |
576.25 |
| Jun 26 2024 |
967 |
576.25 |
| Jun 19 2024 |
972 |
576.25 |
| Jun 12 2024 |
961 |
576.25 |
| Jun 05 2024 |
939 |
576.25 |
| May 29 2024 |
909 |
576.25 |
| May 22 2024 |
954 |
585.31 |
| May 15 2024 |
1008 |
585.31 |
| May 08 2024 |
1005 |
585.31 |
| May 01 2024 |
984 |
585.31 |
| Apr 24 2024 |
1195 |
585.31 |
| Apr 17 2024 |
1225 |
585.31 |
| Apr 10 2024 |
1227 |
585.31 |
| Apr 03 2024 |
1170 |
585.31 |
| Mar 27 2024 |
1160 |
585.31 |
| Mar 21 2024 |
1158 |
585.31 |
| Mar 14 2024 |
1150 |
585.31 |
| Mar 07 2024 |
1158 |
585.31 |
| Feb 29 2024 |
1160 |
585.31 |
| Feb 22 2024 |
1159 |
585.31 |
| Feb 15 2024 |
1161 |
585.31 |
| Feb 08 2024 |
1163 |
585.31 |
| Feb 01 2024 |
1163 |
585.31 |
| Jan 25 2024 |
1163 |
585.31 |
| Jan 18 2024 |
1169 |
585.31 |
| Jan 11 2024 |
1169 |
585.31 |
| Jan 04 2024 |
1169 |
585.31 |
| Dec 28 2023 |
1164 |
585.31 |
| Dec 21 2023 |
1164 |
585.31 |
| Dec 14 2023 |
1164 |
585.31 |
| Dec 07 2023 |
1162 |
585.31 |
