Jul 29 2015 |
14351 |
439.77 |
Jul 29 2015 |
20763 |
439.77 |
Jul 22 2015 |
14312 |
439.77 |
Jul 22 2015 |
20818 |
439.77 |
Jul 15 2015 |
14426 |
439.77 |
Jul 15 2015 |
20975 |
439.77 |
Jul 08 2015 |
14476 |
439.77 |
Jul 08 2015 |
21126 |
439.77 |
Jul 01 2015 |
14579 |
439.77 |
Jul 01 2015 |
21232 |
439.77 |
Jun 24 2015 |
14620 |
439.77 |
Jun 24 2015 |
21308 |
439.77 |
Jun 17 2015 |
14646 |
439.77 |
Jun 17 2015 |
21332 |
439.77 |
Jun 10 2015 |
14666 |
439.77 |
Jun 10 2015 |
21331 |
439.77 |
Jun 03 2015 |
14669 |
439.77 |
Jun 03 2015 |
21524 |
439.77 |
May 27 2015 |
14615 |
439.77 |
May 27 2015 |
21337 |
439.77 |
May 20 2015 |
14667 |
439.77 |
May 20 2015 |
21385 |
439.77 |
May 13 2015 |
14619 |
439.77 |
May 13 2015 |
21413 |
439.77 |
May 06 2015 |
14283 |
439.77 |
May 06 2015 |
21073 |
439.77 |
Apr 29 2015 |
14450 |
439.77 |
Apr 29 2015 |
21332 |
439.77 |
Apr 22 2015 |
14507 |
439.77 |
Apr 22 2015 |
21417 |
439.77 |
Apr 15 2015 |
14437 |
439.77 |
Apr 15 2015 |
21214 |
439.77 |
Apr 08 2015 |
14619 |
439.77 |
Apr 08 2015 |
21324 |
439.77 |
Apr 01 2015 |
14761 |
439.77 |
Apr 01 2015 |
21709 |
439.77 |
Mar 25 2015 |
14592 |
439.77 |
Mar 25 2015 |
21069 |
439.77 |
Mar 18 2015 |
14357 |
439.77 |
Mar 18 2015 |
20502 |
439.77 |
Mar 11 2015 |
14488 |
439.77 |
Mar 11 2015 |
21074 |
439.77 |
Mar 04 2015 |
14686 |
439.77 |
Mar 04 2015 |
21312 |
439.77 |
Feb 25 2015 |
14598 |
439.77 |
Feb 25 2015 |
21295 |
439.77 |
Feb 18 2015 |
14667 |
439.77 |
Feb 18 2015 |
21390 |
439.77 |
Feb 11 2015 |
14721 |
439.77 |
Feb 11 2015 |
21390 |
439.77 |
Feb 04 2015 |
14718 |
439.77 |
Feb 04 2015 |
21408 |
439.77 |
Jan 28 2015 |
14741 |
439.77 |
Jan 28 2015 |
21417 |
439.77 |
Jan 21 2015 |
14722 |
439.77 |
Jan 21 2015 |
21424 |
439.77 |
Jan 14 2015 |
14721 |
439.77 |
Jan 14 2015 |
21434 |
439.77 |
Jan 07 2015 |
14690 |
439.77 |
Jan 07 2015 |
21405 |
439.77 |
Dec 31 2014 |
14689 |
439.77 |
Dec 31 2014 |
21415 |
439.77 |
Dec 24 2014 |
14689 |
439.77 |
Dec 24 2014 |
21415 |
439.77 |
Dec 17 2014 |
14674 |
439.77 |
Dec 17 2014 |
21405 |
439.77 |
Dec 10 2014 |
14674 |
439.77 |
Dec 10 2014 |
21405 |
439.77 |
Dec 03 2014 |
14674 |
439.77 |
Dec 03 2014 |
21405 |
439.77 |
Nov 26 2014 |
14674 |
439.77 |
Nov 26 2014 |
21405 |
439.77 |
Nov 19 2014 |
14674 |
439.77 |
Nov 19 2014 |
21404 |
439.77 |
Nov 12 2014 |
14674 |
439.77 |
Nov 12 2014 |
21404 |
439.77 |
Nov 05 2014 |
14674 |
439.77 |
Nov 05 2014 |
21405 |
439.77 |
Oct 29 2014 |
14674 |
439.77 |
Oct 29 2014 |
21402 |
439.77 |
Oct 22 2014 |
14617 |
439.77 |
Oct 22 2014 |
21411 |
439.77 |
Oct 15 2014 |
14598 |
439.77 |
Oct 15 2014 |
21343 |
439.77 |
Oct 08 2014 |
14579 |
439.77 |
Oct 08 2014 |
21330 |
439.77 |
Oct 01 2014 |
14610 |
439.77 |
Oct 01 2014 |
21358 |
439.77 |
Sep 24 2014 |
14558 |
439.77 |
Sep 24 2014 |
21381 |
439.77 |
Sep 17 2014 |
14622 |
439.77 |
Sep 17 2014 |
21350 |
439.77 |
Sep 10 2014 |
14491 |
439.77 |
Sep 10 2014 |
21377 |
439.77 |
Sep 03 2014 |
14490 |
439.77 |
Sep 03 2014 |
21434 |
439.77 |
Jun 25 2014 |
25060 |
574.7 |
Jun 25 2014 |
37884 |
574.7 |
Jun 18 2014 |
25226 |
574.7 |
Jun 18 2014 |
37905 |
574.7 |
Jun 11 2014 |
25197 |
574.7 |
Jun 11 2014 |
38040 |
574.7 |
Jun 04 2014 |
25641 |
574.7 |
Jun 04 2014 |
38396 |
574.7 |
May 28 2014 |
25519 |
574.7 |
May 28 2014 |
38169 |
574.7 |
May 21 2014 |
25558 |
574.7 |
May 21 2014 |
38367 |
574.7 |
May 14 2014 |
25742 |
574.7 |
May 14 2014 |
38573 |
574.7 |
May 07 2014 |
25221 |
574.7 |
May 07 2014 |
38022 |
574.7 |
Apr 30 2014 |
26065 |
574.7 |
Apr 30 2014 |
38897 |
574.7 |
Apr 23 2014 |
26387 |
574.7 |
Apr 23 2014 |
39472 |
574.7 |
Apr 16 2014 |
26137 |
574.7 |
Apr 16 2014 |
39118 |
574.7 |
Apr 09 2014 |
26523 |
574.7 |
Apr 09 2014 |
39817 |
574.7 |
Apr 02 2014 |
26715 |
574.7 |
Apr 02 2014 |
39118 |
574.7 |
Mar 26 2014 |
27223 |
574.7 |
Mar 26 2014 |
38994 |
574.7 |
Mar 19 2014 |
27425 |
574.7 |
Mar 19 2014 |
39008 |
574.7 |
Mar 12 2014 |
27406 |
574.7 |
Mar 12 2014 |
39005 |
574.7 |
Mar 05 2014 |
27375 |
574.7 |
Mar 05 2014 |
38640 |
574.7 |
Feb 26 2014 |
27345 |
574.7 |
Feb 26 2014 |
38513 |
574.7 |
Feb 19 2014 |
27383 |
574.7 |
Feb 19 2014 |
38528 |
574.7 |
Feb 12 2014 |
27355 |
574.7 |
Feb 12 2014 |
38426 |
574.7 |
Feb 05 2014 |
27566 |
574.7 |
Feb 05 2014 |
38571 |
574.7 |
Jan 29 2014 |
27767 |
574.7 |
Jan 29 2014 |
38554 |
574.7 |
Jan 22 2014 |
27671 |
574.7 |
Jan 22 2014 |
38336 |
574.7 |
Jan 15 2014 |
27759 |
574.7 |
Jan 15 2014 |
38425 |
574.7 |
Jan 08 2014 |
27809 |
574.7 |
Jan 08 2014 |
38346 |
574.7 |
Jan 01 2014 |
27815 |
574.7 |
Jan 01 2014 |
38351 |
574.7 |
Dec 25 2013 |
27815 |
574.7 |
Dec 25 2013 |
38380 |
574.7 |
Dec 18 2013 |
27815 |
574.7 |
Dec 18 2013 |
38380 |
574.7 |
Dec 11 2013 |
27816 |
574.7 |
Dec 11 2013 |
38381 |
574.7 |
Dec 04 2013 |
27818 |
574.7 |
Dec 04 2013 |
38384 |
574.7 |
Nov 27 2013 |
27818 |
574.7 |
Nov 27 2013 |
38384 |
574.7 |
Nov 20 2013 |
27818 |
574.7 |
Nov 20 2013 |
38385 |
574.7 |
Nov 13 2013 |
27820 |
574.7 |
Nov 13 2013 |
38386 |
574.7 |
Nov 06 2013 |
27821 |
574.7 |
Nov 06 2013 |
38387 |
574.7 |
Oct 30 2013 |
27819 |
574.7 |
Oct 30 2013 |
38385 |
574.7 |
Oct 23 2013 |
27820 |
574.7 |
Oct 23 2013 |
38381 |
574.7 |
Oct 16 2013 |
27745 |
574.7 |
Oct 16 2013 |
38286 |
574.7 |
Oct 09 2013 |
27680 |
574.7 |
Oct 09 2013 |
37871 |
574.7 |
Oct 02 2013 |
27665 |
574.7 |
Oct 02 2013 |
38027 |
574.7 |
Sep 25 2013 |
27562 |
574.7 |
Sep 25 2013 |
37989 |
574.7 |
Sep 18 2013 |
27421 |
574.7 |
Sep 18 2013 |
37634 |
574.7 |
Sep 11 2013 |
27211 |
574.7 |
Sep 11 2013 |
37368 |
574.7 |
Sep 04 2013 |
27079 |
574.7 |
Sep 04 2013 |
37535 |
574.7 |
Aug 28 2013 |
26874 |
574.7 |
Aug 28 2013 |
37255 |
574.7 |
Aug 21 2013 |
27027 |
574.7 |
Aug 21 2013 |
37515 |
574.7 |
Aug 14 2013 |
27179 |
574.7 |
Aug 14 2013 |
37217 |
574.7 |
Aug 07 2013 |
27482 |
574.7 |
Aug 07 2013 |
37509 |
574.7 |
Jul 31 2013 |
27742 |
574.7 |
Jul 31 2013 |
38092 |
574.7 |
Jul 24 2013 |
28027 |
574.7 |
Jul 24 2013 |
38330 |
574.7 |
Jul 17 2013 |
28177 |
574.7 |
Jul 17 2013 |
38496 |
574.7 |
May 08 2013 |
31855 |
717.26 |
May 08 2013 |
43633 |
717.26 |
May 01 2013 |
29160 |
669.1 |
May 01 2013 |
31932 |
717.26 |
May 01 2013 |
43655 |
693.18 |
Apr 24 2013 |
31891 |
717.26 |
Apr 24 2013 |
28240 |
669.1 |
Apr 24 2013 |
43214 |
693.18 |
Apr 17 2013 |
31669 |
717.26 |
Apr 17 2013 |
28404 |
669.1 |
Apr 17 2013 |
43299 |
693.18 |
Apr 10 2013 |
31082 |
717.26 |
Apr 10 2013 |
28274 |
669.1 |
Apr 10 2013 |
42899 |
693.18 |
Apr 03 2013 |
28191 |
669.1 |
Apr 03 2013 |
30676 |
717.26 |
Apr 03 2013 |
42641 |
693.18 |
Mar 27 2013 |
30269 |
658.5 |
Mar 27 2013 |
28738 |
669.1 |
Mar 27 2013 |
42405 |
662.03 |
Mar 20 2013 |
30176 |
717.26 |
Mar 20 2013 |
28497 |
669.1 |
Mar 20 2013 |
42245 |
659.38 |
Mar 13 2013 |
42061 |
659.38 |
Oct 19 2012 |
26399 |
717.26 |
Oct 19 2012 |
25876 |
669.1 |
Oct 19 2012 |
41189 |
659.38 |
Sep 23 2012 |
25334 |
669.1 |
Sep 23 2012 |
26139 |
717.26 |
Sep 23 2012 |
40533 |
659.38 |
Aug 31 2012 |
25414 |
717.26 |
Aug 31 2012 |
24222 |
669.1 |
Aug 31 2012 |
39498 |
659.38 |
Aug 24 2012 |
23868 |
669.1 |
Aug 24 2012 |
24927 |
717.26 |
Aug 24 2012 |
38966 |
659.38 |
Aug 10 2012 |
23725 |
717.26 |
Aug 10 2012 |
22945 |
669.1 |
Aug 10 2012 |
37604 |
659.38 |
Aug 03 2012 |
22415 |
669.1 |
Aug 03 2012 |
23224 |
717.26 |
Aug 03 2012 |
36969 |
659.38 |
Jul 27 2012 |
22076 |
669.1 |
Jul 27 2012 |
22357 |
717.26 |
Jul 27 2012 |
36082 |
659.38 |
Jul 06 2012 |
20989 |
717.26 |
Jul 06 2012 |
20990 |
669.1 |
Jul 06 2012 |
34783 |
659.38 |
Jun 22 2012 |
19145 |
717.26 |
Jun 22 2012 |
20560 |
669.1 |
Jun 22 2012 |
33491 |
659.38 |
Jun 15 2012 |
18958 |
717.26 |
Jun 15 2012 |
20280 |
669.1 |
Jun 15 2012 |
33726 |
659.38 |
Jun 08 2012 |
18858 |
717.26 |
Jun 08 2012 |
19960 |
669.1 |
Jun 08 2012 |
33438 |
659.38 |
Jun 01 2012 |
17933 |
717.26 |
Jun 01 2012 |
19928 |
669.1 |
Jun 01 2012 |
33009 |
659.38 |
May 25 2012 |
14791 |
717.26 |
May 25 2012 |
18550 |
669.1 |
May 25 2012 |
30759 |
659.38 |
May 18 2012 |
14799 |
717.26 |
May 18 2012 |
18527 |
669.1 |
May 18 2012 |
30973 |
659.38 |
May 11 2012 |
17882 |
669.1 |
May 11 2012 |
30465 |
640.09 |
May 04 2012 |
29414 |
625.58 |
Apr 27 2012 |
28304 |
625.58 |
Apr 13 2012 |
11619 |
670.83 |
Apr 13 2012 |
25969 |
640.66 |
Apr 06 2012 |
10744 |
670.83 |
Apr 06 2012 |
25267 |
640.66 |
Mar 27 2012 |
10298 |
682 |
Mar 27 2012 |
25077 |
671.81 |
Sep 23 2011 |
14166 |
680.36 |
Sep 23 2011 |
14506 |
651.7 |
Sep 23 2011 |
21781 |
668.9 |
Sep 16 2011 |
14064 |
680.36 |
Sep 16 2011 |
14447 |
651.7 |
Sep 16 2011 |
21702 |
668.9 |
Sep 10 2011 |
13790 |
680.36 |
Sep 10 2011 |
14159 |
651.7 |
Sep 10 2011 |
21242 |
668.9 |
Sep 02 2011 |
13982 |
651.7 |
Sep 02 2011 |
13716 |
680.36 |
Sep 02 2011 |
21094 |
668.9 |
Aug 26 2011 |
13696 |
680.36 |
Aug 26 2011 |
13934 |
651.7 |
Aug 26 2011 |
21046 |
668.9 |
Aug 19 2011 |
13643 |
651.7 |
Aug 19 2011 |
13185 |
680.36 |
Aug 19 2011 |
19917 |
668.9 |
Aug 12 2011 |
12864 |
680.36 |
Aug 12 2011 |
13577 |
651.7 |
Aug 12 2011 |
19685 |
668.9 |
Aug 05 2011 |
13534 |
651.7 |
Aug 05 2011 |
12636 |
680.36 |
Aug 05 2011 |
19502 |
668.9 |
Jul 29 2011 |
12508 |
680.36 |
Jul 29 2011 |
13410 |
651.7 |
Jul 29 2011 |
19303 |
668.9 |
Jul 22 2011 |
12837 |
651.7 |
Jul 22 2011 |
11693 |
680.36 |
Jul 22 2011 |
18475 |
668.9 |
Jul 15 2011 |
11035 |
680.36 |
Jul 15 2011 |
12235 |
651.7 |
Jul 15 2011 |
17626 |
668.9 |
Jul 08 2011 |
11709 |
651.7 |
Jul 08 2011 |
9828 |
680.36 |
Jul 08 2011 |
16611 |
668.9 |
Jul 01 2011 |
9459 |
651.7 |
Jul 01 2011 |
7218 |
680.36 |
Jul 01 2011 |
13457 |
668.9 |
Jun 17 2011 |
8985 |
651.7 |
Jun 17 2011 |
6611 |
685.13 |
Jun 17 2011 |
12885 |
668.42 |
Jun 10 2011 |
8683 |
651.7 |
Jun 10 2011 |
7033 |
685.13 |
Jun 10 2011 |
13027 |
668.42 |
Jun 03 2011 |
8096 |
651.7 |
Jun 03 2011 |
6404 |
677.1 |
Jun 03 2011 |
12115 |
660.17 |
May 29 2011 |
7962 |
651.7 |
May 29 2011 |
6274 |
677.1 |
May 29 2011 |
12086 |
660.17 |
May 06 2011 |
7782 |
680 |
May 06 2011 |
11592 |
680 |
Apr 22 2011 |
8006 |
680 |
Apr 22 2011 |
12051 |
680 |
Apr 01 2011 |
7916 |
680 |
Apr 01 2011 |
11603 |
680 |