| Jun 07 2026 |
1442 |
538.91 |
| Jun 02 2026 |
1461 |
538.91 |
| May 26 2026 |
1443 |
538.91 |
| May 19 2026 |
1445 |
538.91 |
| May 12 2026 |
1450 |
538.91 |
| May 05 2026 |
1444 |
538.91 |
| Apr 28 2026 |
1469 |
538.91 |
| Apr 21 2026 |
1474 |
523.95 |
| Apr 14 2026 |
1445 |
523.95 |
| Apr 07 2026 |
1444 |
523.95 |
| Mar 31 2026 |
1476 |
523.95 |
| Mar 24 2026 |
1463 |
523.95 |
| Mar 17 2026 |
1468 |
523.95 |
| Mar 10 2026 |
1473 |
523.95 |
| Mar 03 2026 |
1448 |
514.87 |
| Feb 24 2026 |
1461 |
514.87 |
| Feb 17 2026 |
1458 |
514.87 |
| Feb 10 2026 |
1461 |
514.87 |
| Feb 03 2026 |
1463 |
514.87 |
| Jan 27 2026 |
1471 |
514.87 |
| Jan 20 2026 |
1469 |
514.87 |
| Jan 13 2026 |
1467 |
514.87 |
| Jan 06 2026 |
1469 |
514.87 |
| Dec 30 2025 |
1469 |
514.87 |
| Dec 23 2025 |
1466 |
514.87 |
| Dec 16 2025 |
1467 |
514.87 |
| Dec 09 2025 |
1467 |
514.87 |
| Dec 02 2025 |
1470 |
514.87 |
| Nov 25 2025 |
1467 |
514.87 |
| Nov 18 2025 |
1467 |
514.87 |
| Nov 11 2025 |
1480 |
514.87 |
| Nov 04 2025 |
1494 |
514.87 |
| Oct 28 2025 |
1492 |
514.87 |
| Oct 21 2025 |
1501 |
514.87 |
| Oct 14 2025 |
1477 |
514.87 |
| Oct 07 2025 |
1488 |
514.87 |
| Sep 30 2025 |
1484 |
514.87 |
| Sep 23 2025 |
1491 |
514.87 |
| Sep 16 2025 |
1517 |
514.87 |
| Sep 09 2025 |
1517 |
514.87 |
| Sep 02 2025 |
1611 |
514.87 |
| Aug 26 2025 |
1522 |
514.87 |
| Aug 19 2025 |
1573 |
514.87 |
| Aug 12 2025 |
1553 |
514.87 |
| Aug 05 2025 |
1487 |
514.87 |
| Jul 29 2025 |
1491 |
514.87 |
| Jul 22 2025 |
1495 |
514.87 |
| Jul 15 2025 |
1549 |
514.87 |
| Jul 08 2025 |
1546 |
514.87 |
| Jul 01 2025 |
1549 |
514.87 |
| Jun 24 2025 |
1580 |
521.37 |
| Jun 17 2025 |
1569 |
521.37 |
| Jun 10 2025 |
1575 |
521.37 |
| Jun 03 2025 |
1574 |
521.37 |
| May 27 2025 |
1578 |
521.37 |
| May 20 2025 |
1581 |
521.37 |
| May 13 2025 |
1590 |
521.37 |
| May 06 2025 |
1557 |
520.59 |
| Apr 29 2025 |
1673 |
534.72 |
| Apr 22 2025 |
1671 |
534.72 |
| Apr 15 2025 |
1685 |
534.72 |
| Apr 08 2025 |
1647 |
534.72 |
| Apr 01 2025 |
1631 |
534.72 |
| Mar 25 2025 |
1621 |
534.72 |
| Mar 18 2025 |
1678 |
524.11 |
| Mar 11 2025 |
1691 |
524.11 |
| Mar 04 2025 |
1592 |
517.5 |
| Feb 25 2025 |
1584 |
517.5 |
| Feb 18 2025 |
1566 |
517.5 |
| Feb 11 2025 |
1534 |
517.5 |
| Feb 04 2025 |
1522 |
517.5 |
| Jan 29 2025 |
1525 |
517.5 |
| Jan 22 2025 |
1516 |
517.5 |
| Jan 15 2025 |
1515 |
517.5 |
| Jan 08 2025 |
1506 |
517.5 |
| Jan 01 2025 |
1436 |
517.5 |
| Dec 25 2024 |
1436 |
517.5 |
| Dec 18 2024 |
1434 |
517.5 |
| Dec 11 2024 |
1434 |
517.5 |
| Dec 04 2024 |
1434 |
517.5 |
| Nov 27 2024 |
1439 |
517.5 |
| Nov 20 2024 |
1450 |
517.5 |
| Nov 13 2024 |
1471 |
517.5 |
| Nov 06 2024 |
1530 |
517.5 |
| Oct 30 2024 |
1541 |
517.5 |
| Oct 23 2024 |
1547 |
517.5 |
| Oct 16 2024 |
2031 |
562.86 |
| Oct 09 2024 |
2036 |
562.86 |
| Oct 02 2024 |
1265 |
562.86 |
| Sep 25 2024 |
1275 |
562.86 |
| Sep 18 2024 |
1265 |
562.86 |
| Sep 11 2024 |
1108 |
562.86 |
| Sep 04 2024 |
977 |
562.86 |
| Aug 28 2024 |
982 |
562.86 |
| Aug 21 2024 |
938 |
562.86 |
| Aug 14 2024 |
867 |
562.86 |
| Aug 07 2024 |
865 |
562.86 |
| Jul 31 2024 |
875 |
562.86 |
| Jul 24 2024 |
886 |
562.86 |
| Jul 17 2024 |
844 |
562.86 |
| Jul 10 2024 |
850 |
562.86 |
| Jul 03 2024 |
831 |
562.86 |
| Jun 26 2024 |
829 |
562.86 |
| Jun 19 2024 |
826 |
562.86 |
| Jun 12 2024 |
823 |
562.86 |
| Jun 05 2024 |
771 |
562.86 |
| May 29 2024 |
804 |
562.86 |
| May 22 2024 |
1114 |
608.21 |
| May 15 2024 |
1034 |
608.21 |
| May 08 2024 |
992 |
608.21 |
| May 01 2024 |
961 |
608.21 |
| Apr 24 2024 |
1311 |
608.21 |
| Apr 17 2024 |
1297 |
608.21 |
| Apr 10 2024 |
1300 |
608.21 |
| Apr 03 2024 |
1267 |
608.21 |
| Mar 27 2024 |
1255 |
608.21 |
| Mar 21 2024 |
1266 |
608.21 |
| Mar 14 2024 |
1249 |
608.21 |
| Mar 07 2024 |
1239 |
608.21 |
| Feb 29 2024 |
1236 |
608.21 |
| Feb 22 2024 |
1236 |
608.21 |
| Feb 15 2024 |
1232 |
608.21 |
| Feb 08 2024 |
1236 |
608.21 |
| Feb 01 2024 |
1237 |
608.21 |
| Jan 25 2024 |
1240 |
608.21 |
| Jan 18 2024 |
1234 |
608.21 |
| Jan 11 2024 |
1234 |
608.21 |
| Jan 04 2024 |
1236 |
608.21 |
| Dec 28 2023 |
1235 |
608.21 |
| Dec 21 2023 |
1235 |
608.21 |
| Dec 14 2023 |
1235 |
608.21 |
| Dec 07 2023 |
1234 |
608.21 |
