| Jun 07 2026 |
1450 |
484.38 |
| Jun 02 2026 |
1439 |
484.38 |
| May 26 2026 |
1440 |
484.38 |
| May 19 2026 |
1469 |
484.38 |
| May 12 2026 |
1499 |
484.38 |
| May 05 2026 |
1493 |
484.38 |
| Apr 28 2026 |
1481 |
484.38 |
| Apr 21 2026 |
1507 |
484.38 |
| Apr 14 2026 |
1513 |
484.38 |
| Apr 07 2026 |
1500 |
484.38 |
| Mar 31 2026 |
1480 |
484.38 |
| Mar 24 2026 |
1466 |
484.38 |
| Mar 17 2026 |
1496 |
484.38 |
| Mar 10 2026 |
1472 |
484.38 |
| Mar 03 2026 |
1444 |
484.38 |
| Feb 24 2026 |
1454 |
484.38 |
| Feb 17 2026 |
1450 |
484.38 |
| Feb 10 2026 |
1391 |
484.38 |
| Feb 03 2026 |
1392 |
484.38 |
| Jan 27 2026 |
1371 |
484.38 |
| Jan 20 2026 |
1379 |
484.38 |
| Jan 13 2026 |
1380 |
484.38 |
| Jan 06 2026 |
1381 |
484.38 |
| Dec 30 2025 |
1381 |
484.38 |
| Dec 23 2025 |
1379 |
484.38 |
| Dec 16 2025 |
1380 |
484.38 |
| Dec 09 2025 |
1380 |
484.38 |
| Dec 02 2025 |
1373 |
484.38 |
| Nov 25 2025 |
1371 |
484.38 |
| Nov 18 2025 |
1371 |
484.38 |
| Nov 11 2025 |
1382 |
484.38 |
| Nov 04 2025 |
1389 |
484.38 |
| Oct 28 2025 |
1388 |
484.38 |
| Oct 21 2025 |
1415 |
484.38 |
| Oct 14 2025 |
1442 |
484.38 |
| Oct 07 2025 |
1444 |
484.38 |
| Sep 30 2025 |
1468 |
484.38 |
| Sep 23 2025 |
1470 |
484.38 |
| Sep 16 2025 |
1409 |
484.38 |
| Sep 09 2025 |
1409 |
484.38 |
| Sep 02 2025 |
1389 |
484.38 |
| Aug 26 2025 |
1326 |
484.38 |
| Aug 19 2025 |
1395 |
484.38 |
| Aug 12 2025 |
2125 |
576.63 |
| Aug 05 2025 |
2000 |
576.63 |
| Jul 29 2025 |
2018 |
576.63 |
| Jul 22 2025 |
2027 |
576.63 |
| Jul 15 2025 |
3052 |
668.89 |
| Jul 08 2025 |
3238 |
668.89 |
| Jul 01 2025 |
3176 |
668.89 |
| Jun 24 2025 |
3139 |
668.89 |
| Jun 17 2025 |
3193 |
668.89 |
| Jun 10 2025 |
3204 |
668.89 |
| Jun 03 2025 |
3198 |
668.89 |
| May 27 2025 |
3187 |
668.89 |
| May 20 2025 |
3231 |
668.89 |
| May 13 2025 |
3241 |
668.89 |
| May 06 2025 |
3239 |
668.89 |
| Apr 29 2025 |
3180 |
668.89 |
| Apr 22 2025 |
3251 |
668.89 |
| Apr 15 2025 |
3236 |
668.89 |
| Apr 08 2025 |
3199 |
668.89 |
| Apr 01 2025 |
3155 |
668.89 |
| Mar 25 2025 |
3099 |
668.89 |
| Mar 18 2025 |
3147 |
668.89 |
| Mar 11 2025 |
3126 |
668.89 |
| Mar 04 2025 |
2993 |
668.89 |
| Feb 25 2025 |
2996 |
668.89 |
| Feb 18 2025 |
2964 |
668.89 |
| Feb 11 2025 |
2882 |
668.89 |
| Feb 04 2025 |
2861 |
668.89 |
| Jan 29 2025 |
2892 |
668.89 |
| Jan 22 2025 |
2882 |
668.89 |
| Jan 15 2025 |
2892 |
668.89 |
| Jan 08 2025 |
2883 |
668.89 |
| Oct 16 2024 |
3025 |
645.36 |
| Oct 09 2024 |
3012 |
645.36 |
| Oct 02 2024 |
1872 |
617.68 |
| Sep 25 2024 |
1888 |
617.68 |
| Sep 18 2024 |
905 |
615.95 |
| Sep 11 2024 |
999 |
615.95 |
| Sep 04 2024 |
1215 |
624.46 |
| Aug 28 2024 |
1345 |
624.46 |
| Aug 21 2024 |
1584 |
632.57 |
| Aug 14 2024 |
1709 |
632.57 |
| Aug 07 2024 |
1709 |
632.57 |
| Jul 31 2024 |
1711 |
632.57 |
| Jul 24 2024 |
1666 |
632.57 |
| Jul 17 2024 |
1653 |
632.57 |
| Jul 10 2024 |
1634 |
632.57 |
| Jul 03 2024 |
1624 |
632.57 |
| Jun 26 2024 |
1620 |
632.57 |
| Jun 19 2024 |
1627 |
632.57 |
| Jun 12 2024 |
1613 |
632.57 |
| Jun 05 2024 |
1573 |
632.57 |
| May 29 2024 |
1509 |
632.57 |
| May 22 2024 |
1471 |
632.57 |
| May 15 2024 |
1566 |
632.57 |
| May 08 2024 |
1563 |
632.57 |
| May 01 2024 |
1509 |
632.57 |
| Apr 24 2024 |
1769 |
632.57 |
| Apr 17 2024 |
1798 |
632.57 |
| Apr 10 2024 |
1783 |
632.57 |
| Apr 03 2024 |
1704 |
632.57 |
| Mar 27 2024 |
1696 |
632.57 |
| Mar 21 2024 |
1700 |
632.57 |
| Mar 14 2024 |
1693 |
632.57 |
| Mar 07 2024 |
1707 |
632.57 |
| Feb 29 2024 |
1710 |
632.57 |
| Feb 22 2024 |
1709 |
632.57 |
| Feb 15 2024 |
1713 |
632.57 |
| Feb 08 2024 |
1717 |
632.57 |
| Feb 01 2024 |
1718 |
632.57 |
| Jan 25 2024 |
1718 |
632.57 |
| Jan 18 2024 |
1731 |
632.57 |
| Jan 11 2024 |
1731 |
632.57 |
| Jan 04 2024 |
1731 |
632.57 |
| Dec 28 2023 |
1721 |
632.57 |
| Dec 21 2023 |
1721 |
632.57 |
| Dec 14 2023 |
1721 |
632.57 |
| Dec 07 2023 |
1711 |
632.57 |
