| Jun 05 2026 |
1598 |
517.75 |
| Jun 02 2026 |
1586 |
517.75 |
| May 26 2026 |
1588 |
517.75 |
| May 19 2026 |
1624 |
517.75 |
| May 12 2026 |
1677 |
517.75 |
| May 05 2026 |
1681 |
517.75 |
| Apr 28 2026 |
1661 |
517.75 |
| Apr 21 2026 |
1682 |
517.75 |
| Apr 14 2026 |
1687 |
517.75 |
| Apr 07 2026 |
1665 |
517.75 |
| Mar 31 2026 |
1644 |
517.75 |
| Mar 24 2026 |
1626 |
517.75 |
| Mar 17 2026 |
1658 |
517.75 |
| Mar 10 2026 |
1636 |
517.75 |
| Mar 03 2026 |
1611 |
517.75 |
| Feb 24 2026 |
1631 |
517.75 |
| Feb 17 2026 |
1633 |
517.75 |
| Feb 10 2026 |
1574 |
517.75 |
| Feb 03 2026 |
1576 |
517.75 |
| Jan 27 2026 |
1555 |
517.75 |
| Jan 20 2026 |
1564 |
517.75 |
| Jan 13 2026 |
1565 |
517.75 |
| Jan 06 2026 |
1566 |
517.75 |
| Dec 30 2025 |
1566 |
517.75 |
| Dec 23 2025 |
1564 |
517.75 |
| Dec 16 2025 |
1565 |
517.75 |
| Dec 09 2025 |
1565 |
517.75 |
| Dec 02 2025 |
1558 |
517.75 |
| Nov 25 2025 |
1553 |
517.75 |
| Nov 18 2025 |
1552 |
517.75 |
| Nov 11 2025 |
1565 |
517.75 |
| Nov 04 2025 |
1575 |
517.75 |
| Oct 28 2025 |
1575 |
517.75 |
| Oct 21 2025 |
1637 |
517.75 |
| Oct 14 2025 |
1679 |
517.75 |
| Oct 07 2025 |
1682 |
517.75 |
| Sep 30 2025 |
1695 |
517.75 |
| Sep 23 2025 |
1692 |
517.75 |
| Sep 16 2025 |
1600 |
517.75 |
| Sep 09 2025 |
1602 |
517.75 |
| Sep 02 2025 |
1571 |
517.75 |
| Aug 26 2025 |
1510 |
517.75 |
| Aug 19 2025 |
1580 |
517.75 |
| Aug 12 2025 |
1616 |
517.75 |
| Aug 05 2025 |
1495 |
517.75 |
| Jul 29 2025 |
1512 |
517.75 |
| Jul 22 2025 |
1521 |
517.75 |
| Jul 15 2025 |
1572 |
517.75 |
| Jul 08 2025 |
1623 |
517.75 |
| Jul 01 2025 |
1572 |
517.75 |
| Jun 24 2025 |
1538 |
517.75 |
| Jun 17 2025 |
1584 |
517.75 |
| Oct 16 2024 |
3381 |
672.05 |
| Oct 09 2024 |
3366 |
672.05 |
| Oct 02 2024 |
2627 |
672.05 |
| Sep 25 2024 |
2757 |
678.44 |
| Sep 18 2024 |
2538 |
678.44 |
| Sep 11 2024 |
1558 |
681.46 |
| Sep 04 2024 |
1783 |
681.46 |
| Aug 28 2024 |
1964 |
678.82 |
| Aug 21 2024 |
2155 |
678.82 |
| Aug 14 2024 |
2388 |
685.59 |
| Aug 07 2024 |
2387 |
685.59 |
| Jul 31 2024 |
2389 |
685.59 |
| Jul 24 2024 |
2343 |
685.59 |
| Jul 17 2024 |
2322 |
685.59 |
| Jul 10 2024 |
2295 |
685.59 |
| Jul 03 2024 |
2284 |
685.59 |
| Jun 26 2024 |
2282 |
685.59 |
| Jun 19 2024 |
2290 |
685.59 |
| Jun 12 2024 |
2270 |
685.59 |
| Jun 05 2024 |
2190 |
685.59 |
| May 29 2024 |
2092 |
685.59 |
| May 22 2024 |
2054 |
685.59 |
| May 15 2024 |
2190 |
685.59 |
| May 08 2024 |
2195 |
685.59 |
| May 01 2024 |
2127 |
685.59 |
| Apr 24 2024 |
2479 |
685.59 |
| Apr 17 2024 |
2515 |
685.59 |
| Apr 10 2024 |
2481 |
685.59 |
| Apr 03 2024 |
2379 |
685.59 |
| Mar 27 2024 |
2372 |
685.59 |
| Mar 21 2024 |
2382 |
685.59 |
| Mar 14 2024 |
2373 |
685.59 |
| Mar 07 2024 |
2397 |
685.59 |
| Feb 29 2024 |
2402 |
685.59 |
| Feb 22 2024 |
2401 |
685.59 |
| Feb 15 2024 |
2404 |
685.59 |
| Feb 08 2024 |
2407 |
685.59 |
| Feb 01 2024 |
2408 |
685.59 |
| Jan 25 2024 |
2408 |
685.59 |
| Jan 18 2024 |
2428 |
685.59 |
| Jan 11 2024 |
2428 |
685.59 |
| Jan 04 2024 |
2428 |
685.59 |
| Dec 28 2023 |
2411 |
685.59 |
| Dec 21 2023 |
2411 |
685.59 |
| Dec 14 2023 |
2411 |
685.59 |
| Dec 07 2023 |
2394 |
685.59 |
