| Oct 16 2024 |
3830 |
711.52 |
| Oct 09 2024 |
3808 |
711.52 |
| Oct 02 2024 |
3137 |
718.26 |
| Sep 25 2024 |
3185 |
718.26 |
| Sep 18 2024 |
1546 |
705.51 |
| Sep 11 2024 |
1728 |
705.51 |
| Sep 04 2024 |
1904 |
695.38 |
| Aug 28 2024 |
2118 |
695.38 |
| Aug 21 2024 |
2348 |
699.8 |
| Aug 14 2024 |
2522 |
699.8 |
| Aug 07 2024 |
2521 |
699.8 |
| Jul 31 2024 |
2523 |
699.8 |
| Jul 24 2024 |
2477 |
699.8 |
| Jul 17 2024 |
2455 |
699.8 |
| Jul 10 2024 |
2425 |
699.8 |
| Jul 03 2024 |
2416 |
699.8 |
| Jun 26 2024 |
2415 |
699.8 |
| Jun 19 2024 |
2423 |
699.8 |
| Jun 12 2024 |
2395 |
699.8 |
| Jun 05 2024 |
2301 |
699.8 |
| May 29 2024 |
2194 |
699.8 |
| May 22 2024 |
2157 |
699.8 |
| May 15 2024 |
2306 |
699.8 |
| May 08 2024 |
2308 |
699.8 |
| May 01 2024 |
2239 |
699.8 |
| Apr 24 2024 |
2614 |
699.8 |
| Apr 17 2024 |
2649 |
699.8 |
| Apr 10 2024 |
2612 |
699.8 |
| Apr 03 2024 |
2506 |
699.8 |
| Mar 27 2024 |
2498 |
699.8 |
| Mar 21 2024 |
2512 |
699.8 |
| Mar 14 2024 |
2505 |
699.8 |
| Mar 07 2024 |
2538 |
699.8 |
| Feb 29 2024 |
2543 |
699.8 |
| Feb 22 2024 |
2542 |
699.8 |
| Feb 15 2024 |
2546 |
699.8 |
| Feb 08 2024 |
2550 |
699.8 |
| Feb 01 2024 |
2551 |
699.8 |
| Jan 25 2024 |
2551 |
699.8 |
| Jan 18 2024 |
2576 |
699.8 |
| Jan 11 2024 |
2576 |
699.8 |
| Jan 04 2024 |
2576 |
699.8 |
| Dec 28 2023 |
2558 |
699.8 |
| Dec 21 2023 |
2558 |
699.8 |
| Dec 14 2023 |
2558 |
699.8 |
| Dec 07 2023 |
2537 |
699.8 |
