| Jun 06 2026 |
1178 |
365.38 |
| Jun 02 2026 |
1162 |
365.38 |
| May 26 2026 |
1162 |
365.38 |
| May 19 2026 |
1174 |
365.38 |
| May 12 2026 |
1178 |
365.38 |
| May 05 2026 |
1173 |
365.38 |
| Apr 28 2026 |
1165 |
365.38 |
| Apr 21 2026 |
1245 |
402.24 |
| Apr 14 2026 |
1251 |
402.24 |
| Apr 07 2026 |
1257 |
402.24 |
| Mar 31 2026 |
1236 |
402.24 |
| Mar 24 2026 |
1217 |
402.24 |
| Mar 17 2026 |
1249 |
402.24 |
| Mar 10 2026 |
1225 |
402.24 |
| Mar 03 2026 |
1196 |
402.24 |
| Feb 24 2026 |
1197 |
402.24 |
| Feb 17 2026 |
1186 |
402.24 |
| Feb 10 2026 |
1126 |
402.24 |
| Feb 03 2026 |
1125 |
402.24 |
| Jan 27 2026 |
1105 |
402.24 |
| Jan 20 2026 |
1109 |
402.24 |
| Jan 13 2026 |
1110 |
402.24 |
| Jan 06 2026 |
1111 |
402.24 |
| Dec 30 2025 |
1111 |
402.24 |
| Dec 23 2025 |
1109 |
402.24 |
| Dec 16 2025 |
1110 |
402.24 |
| Dec 09 2025 |
1110 |
402.24 |
| Dec 02 2025 |
1103 |
402.24 |
| Nov 25 2025 |
1102 |
402.24 |
| Nov 18 2025 |
1102 |
402.24 |
| Nov 11 2025 |
1103 |
402.24 |
| Nov 04 2025 |
1108 |
402.24 |
| Oct 28 2025 |
1107 |
402.24 |
| Oct 21 2025 |
1108 |
402.24 |
| Oct 14 2025 |
1125 |
402.24 |
| Oct 07 2025 |
1132 |
402.24 |
| Sep 30 2025 |
1149 |
402.24 |
| Sep 23 2025 |
1163 |
402.24 |
| Sep 16 2025 |
1143 |
402.24 |
| Sep 09 2025 |
1137 |
402.24 |
| Sep 02 2025 |
1142 |
402.24 |
| Aug 26 2025 |
1078 |
402.24 |
| Aug 19 2025 |
1107 |
402.24 |
| Aug 12 2025 |
1092 |
402.24 |
| Aug 05 2025 |
970 |
402.24 |
| Jul 29 2025 |
988 |
402.24 |
| Jul 22 2025 |
997 |
402.24 |
| Jul 15 2025 |
1166 |
439.1 |
| Jul 08 2025 |
1209 |
439.1 |
| Jul 01 2025 |
1185 |
439.1 |
| Jun 24 2025 |
1146 |
439.1 |
| Jun 17 2025 |
1182 |
439.1 |
| Jun 10 2025 |
1180 |
439.1 |
| Jun 03 2025 |
1181 |
439.1 |
| May 27 2025 |
1192 |
439.1 |
| May 20 2025 |
1201 |
439.1 |
| May 13 2025 |
1242 |
439.1 |
| May 06 2025 |
1628 |
508.61 |
| Apr 29 2025 |
2183 |
578.13 |
| Apr 22 2025 |
2234 |
578.13 |
| Apr 15 2025 |
2230 |
578.13 |
| Apr 08 2025 |
2184 |
578.13 |
| Apr 01 2025 |
2160 |
578.13 |
| Mar 25 2025 |
2114 |
578.13 |
| Mar 18 2025 |
2139 |
578.13 |
| Mar 11 2025 |
2136 |
578.13 |
| Mar 04 2025 |
2062 |
578.13 |
| Feb 25 2025 |
2075 |
578.13 |
| Feb 18 2025 |
2053 |
578.13 |
| Feb 11 2025 |
2007 |
578.13 |
| Feb 04 2025 |
1991 |
578.13 |
| Jan 29 2025 |
1996 |
578.13 |
| Jan 22 2025 |
1988 |
578.13 |
| Jan 15 2025 |
1988 |
578.13 |
| Jan 08 2025 |
1979 |
578.13 |
| Jan 01 2025 |
1809 |
578.13 |
| Dec 25 2024 |
1809 |
578.13 |
| Dec 18 2024 |
1807 |
578.13 |
| Dec 11 2024 |
1807 |
578.13 |
| Dec 04 2024 |
1808 |
578.13 |
| Nov 27 2024 |
1809 |
578.13 |
| Nov 20 2024 |
1819 |
578.13 |
| Nov 13 2024 |
1840 |
578.13 |
| Nov 06 2024 |
1950 |
578.13 |
| Oct 30 2024 |
1956 |
578.13 |
| Oct 23 2024 |
1963 |
578.13 |
| Oct 16 2024 |
2118 |
570.31 |
| Oct 09 2024 |
2123 |
570.31 |
| Oct 02 2024 |
1351 |
570.31 |
| Sep 25 2024 |
538 |
568.81 |
| Sep 18 2024 |
587 |
568.81 |
| Sep 11 2024 |
629 |
568.81 |
| Sep 04 2024 |
734 |
568.81 |
| Aug 28 2024 |
791 |
567.91 |
| Aug 21 2024 |
870 |
567.91 |
| Aug 14 2024 |
970 |
568.58 |
| Aug 07 2024 |
970 |
568.58 |
| Jul 31 2024 |
972 |
568.58 |
| Jul 24 2024 |
927 |
568.58 |
| Jul 17 2024 |
922 |
568.58 |
| Jul 10 2024 |
902 |
568.58 |
| Jul 03 2024 |
892 |
568.58 |
| Jun 26 2024 |
891 |
568.58 |
| Jun 19 2024 |
901 |
568.58 |
| Jun 12 2024 |
892 |
568.58 |
| Jun 05 2024 |
869 |
568.58 |
| May 29 2024 |
846 |
568.58 |
| May 22 2024 |
797 |
566.19 |
| May 15 2024 |
837 |
566.19 |
| May 08 2024 |
836 |
566.19 |
| May 01 2024 |
819 |
566.19 |
| Apr 24 2024 |
999 |
566.19 |
| Apr 17 2024 |
1030 |
566.19 |
| Apr 10 2024 |
1033 |
566.19 |
| Apr 03 2024 |
992 |
566.19 |
| Mar 27 2024 |
985 |
566.19 |
| Mar 21 2024 |
986 |
566.19 |
| Mar 14 2024 |
978 |
566.19 |
| Mar 07 2024 |
981 |
566.19 |
| Feb 29 2024 |
981 |
566.19 |
| Feb 22 2024 |
980 |
566.19 |
| Feb 15 2024 |
981 |
566.19 |
| Feb 08 2024 |
981 |
566.19 |
| Feb 01 2024 |
982 |
566.19 |
| Jan 25 2024 |
982 |
566.19 |
| Jan 18 2024 |
987 |
566.19 |
| Jan 11 2024 |
987 |
566.19 |
| Jan 04 2024 |
987 |
566.19 |
| Dec 28 2023 |
984 |
566.19 |
| Dec 21 2023 |
984 |
566.19 |
| Dec 14 2023 |
984 |
566.19 |
| Dec 07 2023 |
982 |
566.19 |
