| Jun 06 2026 |
1248 |
414.89 |
| Jun 02 2026 |
1230 |
414.89 |
| May 26 2026 |
1231 |
414.89 |
| May 19 2026 |
1246 |
414.89 |
| May 12 2026 |
1326 |
441.75 |
| May 05 2026 |
1316 |
441.75 |
| Apr 28 2026 |
1304 |
441.75 |
| Apr 21 2026 |
1333 |
441.75 |
| Apr 14 2026 |
1340 |
441.75 |
| Apr 07 2026 |
1340 |
441.75 |
| Mar 31 2026 |
1321 |
441.75 |
| Mar 24 2026 |
1303 |
441.75 |
| Mar 17 2026 |
1335 |
441.75 |
| Mar 10 2026 |
1313 |
441.75 |
| Mar 03 2026 |
1284 |
441.75 |
| Feb 24 2026 |
1291 |
441.75 |
| Feb 17 2026 |
1281 |
441.75 |
| Feb 10 2026 |
1221 |
441.75 |
| Feb 03 2026 |
1222 |
441.75 |
| Jan 27 2026 |
1203 |
441.75 |
| Jan 20 2026 |
1209 |
441.75 |
| Jan 13 2026 |
1210 |
441.75 |
| Jan 06 2026 |
1211 |
441.75 |
| Dec 30 2025 |
1211 |
441.75 |
| Dec 23 2025 |
1209 |
441.75 |
| Dec 16 2025 |
1210 |
441.75 |
| Dec 09 2025 |
1210 |
441.75 |
| Dec 02 2025 |
1203 |
441.75 |
| Nov 25 2025 |
1201 |
441.75 |
| Nov 18 2025 |
1200 |
441.75 |
| Nov 11 2025 |
1206 |
441.75 |
| Nov 04 2025 |
1214 |
441.75 |
| Oct 28 2025 |
1214 |
441.75 |
| Oct 21 2025 |
1220 |
441.75 |
| Oct 14 2025 |
1238 |
441.75 |
| Oct 07 2025 |
1245 |
441.75 |
| Sep 30 2025 |
1265 |
441.75 |
| Sep 23 2025 |
1280 |
441.75 |
| Sep 16 2025 |
1254 |
441.75 |
| Sep 09 2025 |
1247 |
441.75 |
| Sep 02 2025 |
1241 |
441.75 |
| Aug 26 2025 |
1175 |
441.75 |
| Aug 19 2025 |
1228 |
441.75 |
| Aug 12 2025 |
1328 |
461.63 |
| Aug 05 2025 |
1262 |
461.63 |
| Jul 29 2025 |
1266 |
461.63 |
| Jul 22 2025 |
1271 |
461.63 |
| Jul 15 2025 |
1314 |
461.63 |
| Jul 08 2025 |
1241 |
436.22 |
| Jul 01 2025 |
1246 |
436.22 |
| Jun 24 2025 |
1252 |
436.22 |
| Jun 17 2025 |
1194 |
423.64 |
| Jun 10 2025 |
1212 |
425.83 |
| Jun 03 2025 |
1217 |
425.83 |
| May 27 2025 |
1216 |
425.83 |
| May 20 2025 |
1182 |
411.58 |
| May 13 2025 |
1163 |
402.68 |
| May 06 2025 |
1138 |
402.68 |
| Apr 29 2025 |
1176 |
402.68 |
| Apr 22 2025 |
1164 |
402.68 |
| Apr 15 2025 |
1176 |
402.68 |
| Apr 08 2025 |
1142 |
402.68 |
| Apr 01 2025 |
1135 |
402.68 |
| Mar 25 2025 |
1125 |
402.68 |
| Mar 18 2025 |
1099 |
402.68 |
| Mar 11 2025 |
1084 |
402.68 |
| Mar 04 2025 |
1082 |
402.68 |
| Feb 25 2025 |
1071 |
402.68 |
| Feb 18 2025 |
1066 |
402.68 |
| Feb 11 2025 |
1075 |
402.68 |
| Feb 04 2025 |
1079 |
402.68 |
| Jan 29 2025 |
1085 |
402.68 |
| Jan 22 2025 |
1088 |
402.68 |
| Jan 15 2025 |
1093 |
402.68 |
| Jan 08 2025 |
1094 |
402.68 |
| Jan 01 2025 |
1027 |
369.78 |
| Dec 25 2024 |
1027 |
369.78 |
| Dec 18 2024 |
1025 |
369.78 |
| Dec 11 2024 |
1024 |
369.78 |
| Dec 04 2024 |
1024 |
369.78 |
| Nov 27 2024 |
1023 |
369.78 |
| Nov 20 2024 |
1021 |
369.78 |
| Nov 13 2024 |
1018 |
369.78 |
| Nov 06 2024 |
1016 |
369.78 |
| Oct 30 2024 |
1017 |
369.78 |
| Oct 23 2024 |
1020 |
369.78 |
| Oct 16 2024 |
1132 |
420.46 |
| Oct 09 2024 |
1127 |
420.46 |
| Oct 02 2024 |
212 |
452.6 |
| Sep 25 2024 |
226 |
452.6 |
| Sep 18 2024 |
232 |
450.31 |
| Sep 11 2024 |
254 |
450.31 |
| Sep 04 2024 |
283 |
450.31 |
| Aug 28 2024 |
307 |
450.31 |
| Aug 21 2024 |
317 |
450.31 |
| Aug 14 2024 |
336 |
450.31 |
| Aug 07 2024 |
336 |
450.31 |
| Jul 31 2024 |
337 |
450.31 |
| Jul 24 2024 |
321 |
450.31 |
| Jul 17 2024 |
315 |
450.31 |
| Jul 10 2024 |
446 |
492.91 |
| Jul 03 2024 |
623 |
534.16 |
| Jun 26 2024 |
622 |
534.16 |
| Jun 19 2024 |
633 |
534.16 |
| Jun 12 2024 |
629 |
534.16 |
| Jun 05 2024 |
926 |
575.2 |
| May 29 2024 |
899 |
575.2 |
| May 22 2024 |
869 |
575.2 |
| May 15 2024 |
911 |
575.2 |
| May 08 2024 |
909 |
575.2 |
| May 01 2024 |
893 |
575.2 |
| Apr 24 2024 |
1087 |
575.2 |
| Apr 17 2024 |
1117 |
575.2 |
| Apr 10 2024 |
1119 |
575.2 |
| Apr 03 2024 |
1072 |
575.2 |
| Mar 27 2024 |
1062 |
575.2 |
| Mar 21 2024 |
1059 |
575.2 |
| Mar 14 2024 |
1053 |
575.2 |
| Mar 07 2024 |
1059 |
575.2 |
| Feb 29 2024 |
1059 |
575.2 |
| Feb 22 2024 |
1058 |
575.2 |
| Feb 15 2024 |
1060 |
575.2 |
| Feb 08 2024 |
1060 |
575.2 |
| Feb 01 2024 |
1060 |
575.2 |
| Jan 25 2024 |
1060 |
575.2 |
| Jan 18 2024 |
1065 |
575.2 |
| Jan 11 2024 |
1065 |
575.2 |
| Jan 04 2024 |
1065 |
575.2 |
| Dec 28 2023 |
1062 |
575.2 |
| Dec 21 2023 |
1062 |
575.2 |
| Dec 14 2023 |
1062 |
575.2 |
| Dec 07 2023 |
1060 |
575.2 |
