| Jun 07 2026 |
1328 |
451.92 |
| Jun 02 2026 |
1317 |
451.92 |
| May 26 2026 |
1318 |
451.92 |
| May 19 2026 |
1339 |
451.92 |
| May 12 2026 |
1330 |
444.02 |
| May 05 2026 |
1320 |
444.02 |
| Apr 28 2026 |
1309 |
444.02 |
| Apr 21 2026 |
1334 |
444.3 |
| Apr 14 2026 |
1307 |
444.3 |
| Apr 07 2026 |
1297 |
444.3 |
| Mar 31 2026 |
1317 |
444.3 |
| Mar 24 2026 |
1304 |
444.3 |
| Mar 17 2026 |
1294 |
444.3 |
| Mar 10 2026 |
1297 |
444.3 |
| Mar 03 2026 |
1294 |
444.3 |
| Feb 24 2026 |
1303 |
444.3 |
| Feb 17 2026 |
1298 |
444.3 |
| Feb 10 2026 |
1301 |
444.3 |
| Feb 03 2026 |
1303 |
444.3 |
| Jan 27 2026 |
1309 |
444.3 |
| Jan 20 2026 |
1307 |
444.3 |
| Jan 13 2026 |
1306 |
444.3 |
| Jan 06 2026 |
1308 |
444.3 |
| Dec 30 2025 |
1308 |
444.3 |
| Dec 23 2025 |
1305 |
444.3 |
| Dec 16 2025 |
1306 |
444.3 |
| Dec 09 2025 |
1306 |
444.3 |
| Dec 02 2025 |
1309 |
444.3 |
| Nov 25 2025 |
1310 |
444.3 |
| Nov 18 2025 |
1310 |
444.3 |
| Nov 11 2025 |
1319 |
444.3 |
| Nov 04 2025 |
1324 |
444.3 |
| Oct 28 2025 |
1318 |
444.3 |
| Oct 21 2025 |
1319 |
444.3 |
| Oct 14 2025 |
1305 |
444.3 |
| Oct 07 2025 |
1310 |
444.3 |
| Sep 30 2025 |
1304 |
444.3 |
| Sep 23 2025 |
1297 |
444.3 |
| Sep 16 2025 |
1312 |
444.3 |
| Sep 09 2025 |
1307 |
444.3 |
| Sep 02 2025 |
1345 |
444.3 |
| Aug 26 2025 |
1255 |
444.3 |
| Aug 19 2025 |
1286 |
444.3 |
| Aug 12 2025 |
1266 |
444.3 |
| Aug 05 2025 |
1200 |
444.3 |
| Jul 29 2025 |
1204 |
444.3 |
| Jul 22 2025 |
1209 |
444.3 |
| Jul 15 2025 |
1177 |
440.49 |
| Jul 08 2025 |
1190 |
418.1 |
| Jul 01 2025 |
1194 |
418.1 |
| Jun 24 2025 |
2181 |
486.54 |
| Jun 24 2025 |
1197 |
418.1 |
| Jun 17 2025 |
2198 |
486.54 |
| Jun 17 2025 |
1164 |
410.24 |
| Jun 10 2025 |
1958 |
486.54 |
| Jun 10 2025 |
1171 |
410.24 |
| Jun 03 2025 |
1958 |
486.54 |
| Jun 03 2025 |
1176 |
410.24 |
| May 27 2025 |
2108 |
486.54 |
| May 27 2025 |
1171 |
410.24 |
| May 20 2025 |
1846 |
486.54 |
| May 20 2025 |
1161 |
401.62 |
| May 13 2025 |
1846 |
486.54 |
| May 13 2025 |
1148 |
396.72 |
| May 06 2025 |
1840 |
486.54 |
| May 06 2025 |
1127 |
396.72 |
| Apr 29 2025 |
1820 |
486.54 |
| Apr 29 2025 |
1127 |
380.67 |
| Apr 22 2025 |
1845 |
486.54 |
| Apr 22 2025 |
1110 |
380.67 |
| Apr 15 2025 |
2003 |
486.54 |
| Apr 15 2025 |
1121 |
380.67 |
| Apr 08 2025 |
2007 |
486.54 |
| Apr 08 2025 |
1083 |
380.67 |
| Apr 01 2025 |
1995 |
486.54 |
| Apr 01 2025 |
1074 |
380.67 |
| Mar 25 2025 |
1943 |
486.54 |
| Mar 25 2025 |
1064 |
380.67 |
| Mar 18 2025 |
1923 |
486.54 |
| Mar 18 2025 |
1041 |
380.67 |
| Mar 11 2025 |
2010 |
486.54 |
| Mar 11 2025 |
1030 |
380.67 |
| Mar 04 2025 |
1866 |
486.54 |
| Mar 04 2025 |
1027 |
380.67 |
| Feb 25 2025 |
1802 |
486.54 |
| Feb 25 2025 |
1020 |
380.67 |
| Feb 18 2025 |
1759 |
486.54 |
| Feb 18 2025 |
1016 |
380.67 |
| Feb 11 2025 |
1693 |
486.54 |
| Feb 11 2025 |
1023 |
380.67 |
| Feb 04 2025 |
1090 |
486.54 |
| Feb 04 2025 |
1027 |
380.67 |
| Jan 29 2025 |
1088 |
486.54 |
| Jan 29 2025 |
1030 |
380.67 |
| Jan 22 2025 |
1033 |
380.67 |
| Jan 15 2025 |
1038 |
380.67 |
| Jan 08 2025 |
1039 |
380.67 |
| Jan 01 2025 |
1040 |
380.67 |
| Dec 25 2024 |
1040 |
380.67 |
| Dec 18 2024 |
1038 |
380.67 |
| Dec 11 2024 |
1037 |
380.67 |
| Dec 04 2024 |
1037 |
380.67 |
| Nov 27 2024 |
1036 |
380.67 |
| Nov 20 2024 |
1034 |
380.67 |
| Nov 13 2024 |
1030 |
380.67 |
| Nov 06 2024 |
1026 |
380.67 |
| Oct 30 2024 |
1027 |
380.67 |
| Oct 23 2024 |
1032 |
380.67 |
| Oct 16 2024 |
1163 |
431.44 |
| Oct 09 2024 |
1157 |
431.44 |
| Oct 02 2024 |
168 |
431.44 |
| Sep 25 2024 |
180 |
431.44 |
| Sep 18 2024 |
184 |
431.44 |
| Sep 11 2024 |
197 |
431.44 |
| Sep 04 2024 |
217 |
431.44 |
| Aug 28 2024 |
236 |
431.44 |
| Aug 21 2024 |
246 |
431.44 |
| Aug 14 2024 |
259 |
431.44 |
| Aug 07 2024 |
259 |
431.44 |
| Jul 31 2024 |
259 |
431.44 |
| Jul 24 2024 |
248 |
431.44 |
| Jul 17 2024 |
244 |
431.44 |
| Jul 10 2024 |
315 |
450.81 |
| Jul 03 2024 |
406 |
482.88 |
| Jun 26 2024 |
404 |
482.88 |
| Jun 19 2024 |
408 |
482.88 |
| Jun 12 2024 |
403 |
482.88 |
| Jun 05 2024 |
910 |
583.75 |
| May 29 2024 |
943 |
583.75 |
| May 22 2024 |
918 |
583.75 |
| May 15 2024 |
851 |
583.75 |
| May 08 2024 |
810 |
583.75 |
| May 01 2024 |
802 |
583.75 |
| Apr 24 2024 |
1114 |
583.75 |
| Apr 17 2024 |
1100 |
583.75 |
| Apr 10 2024 |
1103 |
583.75 |
| Apr 03 2024 |
1072 |
583.75 |
| Mar 27 2024 |
1059 |
583.75 |
| Mar 21 2024 |
1070 |
583.75 |
| Mar 14 2024 |
1054 |
583.75 |
| Mar 07 2024 |
1047 |
583.75 |
| Feb 29 2024 |
1047 |
583.75 |
| Feb 22 2024 |
1047 |
583.75 |
| Feb 15 2024 |
1043 |
583.75 |
| Feb 08 2024 |
1045 |
583.75 |
| Feb 01 2024 |
1046 |
583.75 |
| Jan 25 2024 |
1049 |
583.75 |
| Jan 18 2024 |
1045 |
583.75 |
| Jan 11 2024 |
1045 |
583.75 |
| Jan 04 2024 |
1047 |
583.75 |
| Dec 28 2023 |
1051 |
583.75 |
| Dec 21 2023 |
1051 |
583.75 |
| Dec 14 2023 |
1051 |
583.75 |
| Dec 07 2023 |
1052 |
583.75 |
