| Jun 06 2026 |
1863 |
567.95 |
| Jun 02 2026 |
1840 |
567.95 |
| May 26 2026 |
1845 |
567.95 |
| May 19 2026 |
1886 |
567.95 |
| May 12 2026 |
2016 |
573.1 |
| May 05 2026 |
2034 |
573.1 |
| Apr 28 2026 |
2034 |
573.1 |
| Apr 21 2026 |
1539 |
562.71 |
| Apr 14 2026 |
1511 |
562.71 |
| Apr 07 2026 |
1515 |
562.71 |
| Mar 31 2026 |
1555 |
562.71 |
| Mar 24 2026 |
1559 |
567.28 |
| Mar 17 2026 |
1578 |
567.28 |
| Mar 10 2026 |
1591 |
567.28 |
| Mar 03 2026 |
1590 |
567.28 |
| Feb 24 2026 |
1611 |
567.28 |
| Feb 17 2026 |
1611 |
567.28 |
| Feb 10 2026 |
1615 |
567.28 |
| Feb 03 2026 |
1617 |
567.28 |
| Jan 27 2026 |
1625 |
567.28 |
| Jan 20 2026 |
1623 |
567.28 |
| Jan 13 2026 |
1622 |
567.28 |
| Jan 06 2026 |
1624 |
567.28 |
| Dec 30 2025 |
1624 |
567.28 |
| Dec 23 2025 |
1621 |
567.28 |
| Dec 16 2025 |
1622 |
567.28 |
| Dec 09 2025 |
1622 |
567.28 |
| Dec 02 2025 |
1625 |
567.28 |
| Nov 25 2025 |
1622 |
567.28 |
| Nov 18 2025 |
1624 |
567.28 |
| Nov 11 2025 |
1636 |
567.28 |
| Nov 04 2025 |
1656 |
567.28 |
| Oct 28 2025 |
1653 |
567.28 |
| Oct 21 2025 |
1671 |
567.28 |
| Oct 14 2025 |
1641 |
567.28 |
| Oct 07 2025 |
1651 |
567.28 |
| Sep 30 2025 |
1672 |
567.28 |
| Sep 23 2025 |
1702 |
567.28 |
| Sep 16 2025 |
1774 |
567.28 |
| Sep 09 2025 |
1780 |
567.28 |
| Sep 02 2025 |
1949 |
567.28 |
| Aug 26 2025 |
1864 |
567.28 |
| Aug 19 2025 |
1925 |
567.28 |
| Aug 12 2025 |
1906 |
567.28 |
| Aug 05 2025 |
1839 |
567.28 |
| Jul 29 2025 |
1842 |
567.28 |
| Jul 22 2025 |
1846 |
567.28 |
| Jul 15 2025 |
1907 |
567.28 |
| Jul 08 2025 |
1864 |
567.28 |
| Jul 01 2025 |
1865 |
567.28 |
| Jun 24 2025 |
1855 |
567.28 |
| Jun 17 2025 |
1844 |
567.28 |
| Jun 10 2025 |
1845 |
567.06 |
| Jun 03 2025 |
1828 |
567.06 |
| May 27 2025 |
1839 |
567.06 |
| May 20 2025 |
2014 |
561.46 |
| May 13 2025 |
2041 |
561.46 |
| May 06 2025 |
2066 |
561.46 |
| Apr 29 2025 |
2214 |
580.99 |
| Apr 22 2025 |
2264 |
580.99 |
| Apr 15 2025 |
2260 |
580.99 |
| Apr 08 2025 |
2215 |
580.99 |
| Oct 16 2024 |
2718 |
622.5 |
| Oct 09 2024 |
2706 |
622.5 |
| Oct 02 2024 |
1941 |
622.5 |
| Sep 25 2024 |
1715 |
601.43 |
| Sep 18 2024 |
1657 |
601.43 |
| Sep 11 2024 |
874 |
601.37 |
| Sep 04 2024 |
1006 |
601.37 |
| Aug 28 2024 |
1032 |
594.38 |
| Aug 21 2024 |
1132 |
594.38 |
| Aug 14 2024 |
1196 |
590.88 |
| Aug 07 2024 |
1196 |
590.88 |
| Jul 31 2024 |
1196 |
590.88 |
| Jul 24 2024 |
1151 |
590.88 |
| Jul 17 2024 |
1143 |
590.88 |
| Jul 10 2024 |
1129 |
590.88 |
| Jul 03 2024 |
1117 |
590.88 |
| Jun 26 2024 |
1114 |
590.88 |
| Jun 19 2024 |
1121 |
590.88 |
| Jun 12 2024 |
1110 |
590.88 |
| Jun 05 2024 |
1083 |
590.88 |
| May 29 2024 |
1040 |
590.88 |
| May 22 2024 |
1006 |
590.88 |
| May 15 2024 |
1064 |
590.88 |
| May 08 2024 |
1060 |
590.88 |
| May 01 2024 |
1038 |
590.88 |
| Apr 24 2024 |
1248 |
590.88 |
| Apr 17 2024 |
1278 |
590.88 |
| Apr 10 2024 |
1280 |
590.88 |
| Apr 03 2024 |
1222 |
590.88 |
| Mar 27 2024 |
1212 |
590.88 |
| Mar 21 2024 |
1212 |
590.88 |
| Mar 14 2024 |
1207 |
590.88 |
| Mar 07 2024 |
1215 |
590.88 |
| Feb 29 2024 |
1217 |
590.88 |
| Feb 22 2024 |
1216 |
590.88 |
| Feb 15 2024 |
1220 |
590.88 |
| Feb 08 2024 |
1221 |
590.88 |
| Feb 01 2024 |
1221 |
590.88 |
| Jan 25 2024 |
1221 |
590.88 |
| Jan 18 2024 |
1229 |
590.88 |
| Jan 11 2024 |
1229 |
590.88 |
| Jan 04 2024 |
1229 |
590.88 |
| Dec 28 2023 |
1224 |
590.88 |
| Dec 21 2023 |
1224 |
590.88 |
| Dec 14 2023 |
1224 |
590.88 |
| Dec 07 2023 |
1222 |
590.88 |
