| May 12 2026 |
1725 |
528.16 |
| May 05 2026 |
1733 |
528.16 |
| Apr 28 2026 |
1719 |
528.16 |
| Apr 21 2026 |
1740 |
528.16 |
| Apr 14 2026 |
1743 |
528.16 |
| Apr 07 2026 |
1720 |
528.16 |
| Mar 31 2026 |
1695 |
528.16 |
| Mar 24 2026 |
1678 |
528.16 |
| Mar 17 2026 |
1711 |
528.16 |
| Mar 10 2026 |
1688 |
528.16 |
| Mar 03 2026 |
1663 |
528.16 |
| Feb 24 2026 |
1683 |
528.16 |
| Feb 17 2026 |
1688 |
528.16 |
| Feb 10 2026 |
1629 |
528.16 |
| Feb 03 2026 |
1631 |
528.16 |
| Jan 27 2026 |
1611 |
528.16 |
| Jan 20 2026 |
1620 |
528.16 |
| Jan 13 2026 |
1621 |
528.16 |
| Jan 06 2026 |
1622 |
528.16 |
| Dec 30 2025 |
1622 |
528.16 |
| Dec 23 2025 |
1620 |
528.16 |
| Dec 16 2025 |
1621 |
528.16 |
| Dec 09 2025 |
1621 |
528.16 |
| Dec 02 2025 |
1614 |
528.16 |
| Nov 25 2025 |
1608 |
528.16 |
| Nov 18 2025 |
1607 |
528.16 |
| Nov 11 2025 |
1621 |
528.16 |
| Nov 04 2025 |
1637 |
528.16 |
| Oct 28 2025 |
1637 |
528.16 |
| Oct 21 2025 |
1713 |
528.16 |
| Oct 14 2025 |
1764 |
528.16 |
| Oct 07 2025 |
1769 |
528.16 |
| Sep 30 2025 |
1775 |
528.16 |
| Sep 23 2025 |
1771 |
528.16 |
| Sep 16 2025 |
1659 |
528.16 |
| Sep 09 2025 |
1661 |
528.16 |
| Sep 02 2025 |
1621 |
528.16 |
| Aug 26 2025 |
1561 |
528.16 |
| Aug 19 2025 |
1632 |
528.16 |
| Aug 12 2025 |
1619 |
518.31 |
| Aug 05 2025 |
1498 |
518.31 |
| Jul 29 2025 |
1515 |
518.31 |
| Jul 22 2025 |
1524 |
518.31 |
| Jul 15 2025 |
1575 |
518.31 |
| Jul 08 2025 |
1627 |
518.31 |
| Jul 01 2025 |
1576 |
518.31 |
| Jun 24 2025 |
1542 |
518.31 |
| Jun 17 2025 |
1588 |
518.31 |
| Jun 10 2025 |
1586 |
518.31 |
| Jun 03 2025 |
1594 |
518.31 |
| May 27 2025 |
1604 |
518.31 |
| May 20 2025 |
1544 |
508.46 |
| May 13 2025 |
2700 |
621.73 |
| May 06 2025 |
2701 |
621.73 |
| Apr 29 2025 |
2653 |
621.73 |
| Apr 22 2025 |
2720 |
621.73 |
| Apr 15 2025 |
2715 |
621.73 |
| Apr 08 2025 |
2670 |
621.73 |
| Apr 01 2025 |
2631 |
621.73 |
| Mar 25 2025 |
2576 |
621.73 |
| Mar 18 2025 |
2615 |
621.73 |
| Mar 11 2025 |
2602 |
621.73 |
| Mar 04 2025 |
2501 |
621.73 |
| Feb 25 2025 |
2507 |
621.73 |
| Feb 18 2025 |
2484 |
621.73 |
| Feb 11 2025 |
2417 |
621.73 |
| Feb 04 2025 |
2399 |
621.73 |
| Jan 29 2025 |
2416 |
621.73 |
| Jan 22 2025 |
2408 |
621.73 |
| Jan 15 2025 |
2413 |
621.73 |
| Jan 08 2025 |
2404 |
621.73 |
| Jan 01 2025 |
3049 |
735 |
| Dec 25 2024 |
3049 |
735 |
| Dec 18 2024 |
3047 |
735 |
| Dec 11 2024 |
3047 |
735 |
| Dec 04 2024 |
3048 |
735 |
| Nov 27 2024 |
3053 |
735 |
| Nov 20 2024 |
3068 |
735 |
| Nov 13 2024 |
3090 |
735 |
| Nov 06 2024 |
3259 |
735 |
| Oct 30 2024 |
3265 |
735 |
| Oct 23 2024 |
3307 |
735 |
| Oct 16 2024 |
3554 |
686.25 |
| Oct 09 2024 |
3540 |
686.25 |
| Oct 02 2024 |
1000 |
660.78 |
| Sep 25 2024 |
1092 |
660.78 |
| Sep 18 2024 |
1140 |
648.05 |
| Sep 11 2024 |
1275 |
648.05 |
| Sep 04 2024 |
1436 |
645.19 |
| Aug 28 2024 |
1594 |
645.19 |
| Aug 21 2024 |
1438 |
619.98 |
| Aug 14 2024 |
1556 |
619.98 |
| Aug 07 2024 |
1556 |
619.98 |
| Jul 31 2024 |
1558 |
619.98 |
| Jul 24 2024 |
1514 |
619.98 |
| Jul 17 2024 |
1502 |
619.98 |
| Jul 10 2024 |
1480 |
619.98 |
| Jul 03 2024 |
1468 |
619.98 |
| Jun 26 2024 |
1464 |
619.98 |
| Jun 19 2024 |
1471 |
619.98 |
| Jun 12 2024 |
1459 |
619.98 |
| Jun 05 2024 |
1425 |
619.98 |
| May 29 2024 |
1364 |
619.98 |
| May 22 2024 |
1328 |
619.98 |
| May 15 2024 |
1410 |
619.98 |
| May 08 2024 |
1410 |
619.98 |
| May 01 2024 |
1367 |
619.98 |
| Apr 24 2024 |
1605 |
619.98 |
| Apr 17 2024 |
1633 |
619.98 |
| Apr 10 2024 |
1625 |
619.98 |
| Apr 03 2024 |
1553 |
619.98 |
| Mar 27 2024 |
1548 |
619.98 |
| Mar 21 2024 |
1552 |
619.98 |
| Mar 14 2024 |
1545 |
619.98 |
| Mar 07 2024 |
1557 |
619.98 |
| Feb 29 2024 |
1560 |
619.98 |
| Feb 22 2024 |
1559 |
619.98 |
| Feb 15 2024 |
1562 |
619.98 |
| Feb 08 2024 |
1565 |
619.98 |
| Feb 01 2024 |
1566 |
619.98 |
| Jan 25 2024 |
1566 |
619.98 |
| Jan 18 2024 |
1578 |
619.98 |
| Jan 11 2024 |
1578 |
619.98 |
| Jan 04 2024 |
1578 |
619.98 |
| Dec 28 2023 |
1569 |
619.98 |
| Dec 21 2023 |
1569 |
619.98 |
| Dec 14 2023 |
1569 |
619.98 |
| Dec 07 2023 |
1562 |
619.98 |
