| Jun 05 2026 |
1314 |
445.69 |
| Jun 02 2026 |
1302 |
445.69 |
| May 26 2026 |
1303 |
445.69 |
| May 19 2026 |
1322 |
445.69 |
| May 12 2026 |
1350 |
464.84 |
| May 05 2026 |
1345 |
464.84 |
| Apr 28 2026 |
1349 |
464.84 |
| Apr 21 2026 |
1360 |
464.84 |
| Apr 14 2026 |
1333 |
464.84 |
| Apr 07 2026 |
1324 |
464.84 |
| Mar 31 2026 |
1344 |
464.84 |
| Mar 24 2026 |
1371 |
484.94 |
| Mar 17 2026 |
1365 |
484.94 |
| Mar 10 2026 |
1368 |
484.94 |
| Mar 03 2026 |
1367 |
484.94 |
| Feb 24 2026 |
1379 |
484.94 |
| Feb 17 2026 |
1373 |
484.94 |
| Feb 10 2026 |
1376 |
484.94 |
| Feb 03 2026 |
1378 |
484.94 |
| Jan 27 2026 |
1385 |
484.94 |
| Jan 20 2026 |
1383 |
484.94 |
| Jan 13 2026 |
1382 |
484.94 |
| Jan 06 2026 |
1384 |
484.94 |
| Dec 30 2025 |
1384 |
484.94 |
| Dec 23 2025 |
1381 |
484.94 |
| Dec 16 2025 |
1382 |
484.94 |
| Dec 09 2025 |
1382 |
484.94 |
| Dec 02 2025 |
1385 |
484.94 |
| Nov 25 2025 |
1383 |
484.94 |
| Nov 18 2025 |
1383 |
484.94 |
| Nov 11 2025 |
1394 |
484.94 |
| Nov 04 2025 |
1407 |
484.94 |
| Oct 28 2025 |
1403 |
484.94 |
| Oct 21 2025 |
1409 |
484.94 |
| Oct 14 2025 |
1386 |
484.94 |
| Oct 07 2025 |
1396 |
484.94 |
| Sep 30 2025 |
1400 |
484.94 |
| Sep 23 2025 |
1401 |
484.94 |
| Sep 16 2025 |
1421 |
484.94 |
| Sep 09 2025 |
1414 |
484.94 |
| Sep 02 2025 |
1483 |
484.94 |
| Aug 26 2025 |
1392 |
484.94 |
| Aug 19 2025 |
1455 |
492.05 |
| Aug 12 2025 |
1440 |
492.05 |
| Aug 05 2025 |
1374 |
492.05 |
| Jul 29 2025 |
1378 |
492.05 |
| Jul 22 2025 |
1382 |
492.05 |
| Jul 15 2025 |
1435 |
492.05 |
| Jul 08 2025 |
1444 |
492.05 |
| Jul 01 2025 |
1446 |
492.05 |
| Jun 24 2025 |
1448 |
492.05 |
| Jun 17 2025 |
1640 |
534.19 |
| Jun 10 2025 |
1859 |
569.67 |
| Jun 03 2025 |
1841 |
569.67 |
| May 27 2025 |
1853 |
569.67 |
| May 20 2025 |
2468 |
602.95 |
| May 13 2025 |
2254 |
623.63 |
| May 06 2025 |
2259 |
623.63 |
| Apr 29 2025 |
2283 |
623.63 |
| Apr 22 2025 |
2297 |
623.63 |
| Apr 15 2025 |
2313 |
623.63 |
| Apr 08 2025 |
2277 |
623.63 |
| Apr 01 2025 |
3088 |
662.81 |
| Mar 25 2025 |
3032 |
662.81 |
| Mar 18 2025 |
3083 |
662.81 |
| Mar 11 2025 |
3059 |
662.81 |
| Mar 04 2025 |
2929 |
662.81 |
| Feb 25 2025 |
2934 |
662.81 |
| Feb 18 2025 |
2903 |
662.81 |
| Feb 11 2025 |
2821 |
662.81 |
| Feb 04 2025 |
2801 |
662.81 |
| Jan 29 2025 |
2829 |
662.81 |
| Jan 22 2025 |
2819 |
662.81 |
| Jan 15 2025 |
2829 |
662.81 |
| Jan 08 2025 |
2820 |
662.81 |
| Jan 01 2025 |
2516 |
662.81 |
| Dec 25 2024 |
2516 |
662.81 |
| Dec 18 2024 |
2514 |
662.81 |
| Dec 11 2024 |
2514 |
662.81 |
| Dec 04 2024 |
2515 |
662.81 |
| Nov 27 2024 |
2521 |
662.81 |
| Nov 20 2024 |
2538 |
662.81 |
| Nov 13 2024 |
2560 |
662.81 |
| Nov 06 2024 |
2717 |
662.81 |
| Oct 30 2024 |
2723 |
662.81 |
| Oct 23 2024 |
2748 |
662.81 |
| Oct 16 2024 |
2116 |
655.21 |
| Oct 09 2024 |
1942 |
655.21 |
| Oct 02 2024 |
964 |
655.21 |
| Sep 25 2024 |
985 |
643.93 |
| Sep 18 2024 |
1108 |
643.93 |
| Sep 11 2024 |
1234 |
643.93 |
| Sep 04 2024 |
1415 |
643.93 |
| Aug 28 2024 |
1506 |
638.37 |
| Aug 21 2024 |
1658 |
638.37 |
| Aug 14 2024 |
1480 |
614.8 |
| Aug 07 2024 |
1480 |
614.8 |
| Jul 31 2024 |
1485 |
614.8 |
| Jul 24 2024 |
1440 |
614.8 |
| Jul 17 2024 |
1431 |
614.8 |
| Jul 10 2024 |
1414 |
614.8 |
| Jul 03 2024 |
1402 |
614.8 |
| Jun 26 2024 |
1398 |
614.8 |
| Jun 19 2024 |
1406 |
614.8 |
| Jun 12 2024 |
1396 |
614.8 |
| Jun 05 2024 |
1362 |
614.8 |
| May 29 2024 |
1306 |
614.8 |
| May 22 2024 |
1271 |
614.8 |
| May 15 2024 |
1354 |
614.8 |
| May 08 2024 |
1351 |
614.8 |
| May 01 2024 |
1310 |
614.8 |
| Apr 24 2024 |
1543 |
614.8 |
| Apr 17 2024 |
1571 |
614.8 |
| Apr 10 2024 |
1562 |
614.8 |
| Apr 03 2024 |
1492 |
614.8 |
| Mar 27 2024 |
1488 |
614.8 |
| Mar 21 2024 |
1491 |
614.8 |
| Mar 14 2024 |
1485 |
614.8 |
| Mar 07 2024 |
1496 |
614.8 |
| Feb 29 2024 |
1499 |
614.8 |
| Feb 22 2024 |
1498 |
614.8 |
| Feb 15 2024 |
1501 |
614.8 |
| Feb 08 2024 |
1504 |
614.8 |
| Feb 01 2024 |
1505 |
614.8 |
| Jan 25 2024 |
1505 |
614.8 |
| Jan 18 2024 |
1515 |
614.8 |
| Jan 11 2024 |
1515 |
614.8 |
| Jan 04 2024 |
1515 |
614.8 |
| Dec 28 2023 |
1507 |
614.8 |
| Dec 21 2023 |
1507 |
614.8 |
| Dec 14 2023 |
1507 |
614.8 |
| Dec 07 2023 |
1501 |
614.8 |
