| Jun 06 2026 |
2458 |
686.39 |
| Jun 02 2026 |
2431 |
686.39 |
| May 26 2026 |
2437 |
686.39 |
| May 19 2026 |
2483 |
686.39 |
| May 12 2026 |
2695 |
686.39 |
| May 05 2026 |
2768 |
686.39 |
| Apr 28 2026 |
2849 |
686.39 |
| Apr 21 2026 |
2907 |
686.39 |
| Apr 14 2026 |
2913 |
686.39 |
| Apr 07 2026 |
2846 |
686.39 |
| Mar 31 2026 |
2805 |
686.39 |
| Mar 24 2026 |
2855 |
686.39 |
| Mar 17 2026 |
2891 |
686.39 |
| Mar 10 2026 |
2835 |
686.39 |
| Mar 03 2026 |
2813 |
686.39 |
| Feb 24 2026 |
2852 |
686.39 |
| Feb 17 2026 |
2940 |
686.39 |
| Feb 10 2026 |
2891 |
686.39 |
| Feb 03 2026 |
2893 |
686.39 |
| Jan 27 2026 |
2932 |
686.39 |
| Jan 20 2026 |
2941 |
686.39 |
| Jan 13 2026 |
2942 |
686.39 |
| Jan 06 2026 |
2943 |
686.39 |
| Dec 30 2025 |
2943 |
686.39 |
| Dec 23 2025 |
2941 |
686.39 |
| Dec 16 2025 |
2942 |
686.39 |
| Dec 09 2025 |
2942 |
686.39 |
| Dec 02 2025 |
2935 |
686.39 |
| Nov 25 2025 |
2928 |
686.39 |
| Nov 18 2025 |
2928 |
686.39 |
| Nov 11 2025 |
2943 |
686.39 |
| Nov 04 2025 |
2977 |
686.39 |
| Oct 28 2025 |
2943 |
686.39 |
| Oct 21 2025 |
3138 |
686.39 |
| Oct 14 2025 |
3322 |
686.39 |
| Oct 07 2025 |
3347 |
686.39 |
| Sep 30 2025 |
3333 |
686.39 |
| Sep 23 2025 |
3286 |
686.39 |
| Sep 16 2025 |
2965 |
686.39 |
| Sep 09 2025 |
2931 |
686.39 |
| Sep 02 2025 |
2878 |
686.39 |
| Aug 26 2025 |
2919 |
686.39 |
| Aug 19 2025 |
3020 |
686.39 |
| Aug 12 2025 |
3301 |
686.39 |
| Aug 05 2025 |
3180 |
686.39 |
| Jul 29 2025 |
3200 |
686.39 |
| Jul 22 2025 |
3209 |
686.39 |
| Jul 08 2025 |
3963 |
752.5 |
| Jul 01 2025 |
3900 |
752.5 |
| Jun 24 2025 |
3863 |
752.5 |
| Jun 17 2025 |
3923 |
752.5 |
| Jun 10 2025 |
3928 |
752.5 |
| Jun 03 2025 |
3905 |
752.5 |
| May 27 2025 |
3882 |
752.5 |
| May 20 2025 |
3933 |
752.5 |
| May 13 2025 |
3954 |
752.5 |
| May 06 2025 |
3950 |
752.5 |
| Apr 29 2025 |
3862 |
752.5 |
| Apr 22 2025 |
3948 |
752.5 |
| Apr 15 2025 |
3920 |
752.5 |
| Apr 08 2025 |
3894 |
752.5 |
| Apr 01 2025 |
3829 |
752.5 |
| Mar 25 2025 |
3777 |
752.5 |
| Mar 18 2025 |
3849 |
752.5 |
| Mar 11 2025 |
3812 |
752.5 |
| Mar 04 2025 |
3627 |
752.5 |
| Feb 25 2025 |
3610 |
752.5 |
| Feb 18 2025 |
3582 |
752.5 |
| Feb 11 2025 |
3460 |
752.5 |
| Feb 04 2025 |
3437 |
752.5 |
| Jan 29 2025 |
3486 |
752.5 |
| Jan 22 2025 |
3472 |
752.5 |
| Jan 15 2025 |
3495 |
752.5 |
| Jan 08 2025 |
3486 |
752.5 |
| Jan 01 2025 |
3132 |
752.5 |
| Dec 25 2024 |
3132 |
752.5 |
| Dec 18 2024 |
3130 |
752.5 |
| Dec 11 2024 |
3130 |
752.5 |
| Dec 04 2024 |
3131 |
752.5 |
| Nov 27 2024 |
3135 |
752.5 |
| Nov 20 2024 |
3147 |
752.5 |
| Nov 13 2024 |
3169 |
752.5 |
| Nov 06 2024 |
3340 |
752.5 |
| Oct 30 2024 |
3346 |
752.5 |
| Oct 23 2024 |
3392 |
752.5 |
| Oct 16 2024 |
3879 |
715.63 |
| Oct 09 2024 |
3854 |
715.63 |
| Oct 02 2024 |
3108 |
715.63 |
| Sep 25 2024 |
1189 |
678.58 |
| Sep 18 2024 |
1363 |
678.58 |
| Sep 11 2024 |
1389 |
660.06 |
| Sep 04 2024 |
1598 |
660.06 |
| Aug 28 2024 |
1636 |
648.95 |
| Aug 21 2024 |
1801 |
648.95 |
| Aug 14 2024 |
1553 |
619.35 |
| Aug 07 2024 |
1553 |
619.35 |
| Jul 31 2024 |
1555 |
619.35 |
| Jul 24 2024 |
1511 |
619.35 |
| Jul 17 2024 |
1499 |
619.35 |
| Jul 10 2024 |
1476 |
619.35 |
| Jul 03 2024 |
1464 |
619.35 |
| Jun 26 2024 |
1460 |
619.35 |
| Jun 19 2024 |
1467 |
619.35 |
| Jun 12 2024 |
1456 |
619.35 |
| Jun 05 2024 |
1422 |
619.35 |
| May 29 2024 |
1362 |
619.35 |
| May 22 2024 |
1326 |
619.35 |
| May 15 2024 |
1408 |
619.35 |
| May 08 2024 |
1408 |
619.35 |
| May 01 2024 |
1363 |
619.35 |
| Apr 24 2024 |
1602 |
619.35 |
| Apr 17 2024 |
1630 |
619.35 |
| Apr 10 2024 |
1622 |
619.35 |
| Apr 03 2024 |
1550 |
619.35 |
| Mar 27 2024 |
1544 |
619.35 |
| Mar 21 2024 |
1549 |
619.35 |
| Mar 14 2024 |
1542 |
619.35 |
| Mar 07 2024 |
1554 |
619.35 |
| Feb 29 2024 |
1557 |
619.35 |
| Feb 22 2024 |
1556 |
619.35 |
| Feb 15 2024 |
1559 |
619.35 |
| Feb 08 2024 |
1562 |
619.35 |
| Feb 01 2024 |
1563 |
619.35 |
| Jan 25 2024 |
1563 |
619.35 |
| Jan 18 2024 |
1575 |
619.35 |
| Jan 11 2024 |
1575 |
619.35 |
| Jan 04 2024 |
1575 |
619.35 |
| Dec 28 2023 |
1566 |
619.35 |
| Dec 21 2023 |
1566 |
619.35 |
| Dec 14 2023 |
1566 |
619.35 |
| Dec 07 2023 |
1559 |
619.35 |
