| Jun 06 2026 |
1394 |
469.31 |
| Jun 02 2026 |
1375 |
469.31 |
| May 26 2026 |
1376 |
469.31 |
| May 19 2026 |
1401 |
469.31 |
| May 12 2026 |
1423 |
469.31 |
| May 05 2026 |
1413 |
469.31 |
| Apr 28 2026 |
1405 |
469.31 |
| Apr 21 2026 |
1429 |
469.31 |
| Apr 14 2026 |
1436 |
469.31 |
| Apr 07 2026 |
1427 |
469.31 |
| Mar 31 2026 |
1408 |
469.31 |
| Mar 24 2026 |
1393 |
469.31 |
| Mar 17 2026 |
1420 |
469.31 |
| Mar 10 2026 |
1397 |
469.31 |
| Mar 03 2026 |
1369 |
469.31 |
| Feb 24 2026 |
1379 |
469.31 |
| Feb 17 2026 |
1374 |
469.31 |
| Feb 10 2026 |
1315 |
469.31 |
| Feb 03 2026 |
1316 |
469.31 |
| Jan 27 2026 |
1295 |
469.31 |
| Jan 20 2026 |
1302 |
469.31 |
| Jan 13 2026 |
1303 |
469.31 |
| Jan 06 2026 |
1304 |
469.31 |
| Dec 30 2025 |
1304 |
469.31 |
| Dec 23 2025 |
1302 |
469.31 |
| Dec 16 2025 |
1303 |
469.31 |
| Dec 09 2025 |
1303 |
469.31 |
| Dec 02 2025 |
1296 |
469.31 |
| Nov 25 2025 |
1295 |
469.31 |
| Nov 18 2025 |
1294 |
469.31 |
| Nov 11 2025 |
1302 |
469.31 |
| Nov 04 2025 |
1310 |
469.31 |
| Oct 28 2025 |
1309 |
469.31 |
| Oct 21 2025 |
1329 |
469.31 |
| Oct 14 2025 |
1356 |
469.31 |
| Oct 07 2025 |
1361 |
469.31 |
| Sep 30 2025 |
1377 |
469.31 |
| Sep 23 2025 |
1387 |
469.31 |
| Sep 16 2025 |
1342 |
469.31 |
| Sep 09 2025 |
1344 |
469.31 |
| Sep 02 2025 |
1333 |
469.31 |
| Aug 26 2025 |
1265 |
469.31 |
| Aug 19 2025 |
1327 |
469.31 |
| Aug 12 2025 |
1389 |
482.39 |
| Aug 05 2025 |
1268 |
482.39 |
| Jul 29 2025 |
1285 |
482.39 |
| Jul 22 2025 |
1294 |
482.39 |
| Jul 15 2025 |
1352 |
482.39 |
| Jul 08 2025 |
1396 |
482.39 |
| Jul 01 2025 |
1356 |
482.39 |
| Jun 24 2025 |
1397 |
495.46 |
| Jun 17 2025 |
1441 |
495.46 |
| Jun 10 2025 |
1440 |
495.46 |
| Jun 03 2025 |
1445 |
495.46 |
| May 27 2025 |
1457 |
495.46 |
| May 20 2025 |
1474 |
495.46 |
| May 13 2025 |
1514 |
495.46 |
| May 06 2025 |
1561 |
495.46 |
| Apr 29 2025 |
1537 |
495.46 |
| Apr 22 2025 |
1569 |
495.46 |
| Apr 15 2025 |
1562 |
495.46 |
| Apr 08 2025 |
1512 |
495.46 |
| Apr 01 2025 |
1506 |
495.46 |
| Mar 25 2025 |
1472 |
495.46 |
| Mar 18 2025 |
1483 |
495.46 |
| Mar 11 2025 |
1497 |
495.46 |
| Mar 04 2025 |
1438 |
495.46 |
| Feb 25 2025 |
1425 |
495.46 |
| Feb 18 2025 |
1408 |
495.46 |
| Feb 11 2025 |
1378 |
495.46 |
| Feb 04 2025 |
1366 |
495.46 |
| Jan 29 2025 |
1368 |
495.46 |
| Jan 22 2025 |
1360 |
495.46 |
| Jan 15 2025 |
1359 |
495.46 |
| Jan 08 2025 |
1350 |
495.46 |
| Oct 16 2024 |
3847 |
712.5 |
| Oct 09 2024 |
3824 |
712.5 |
| Oct 02 2024 |
2555 |
666.91 |
| Sep 25 2024 |
2592 |
666.91 |
| Sep 18 2024 |
1125 |
645.98 |
| Sep 11 2024 |
1257 |
645.98 |
| Sep 04 2024 |
1327 |
634.8 |
| Aug 28 2024 |
1470 |
634.8 |
| Aug 21 2024 |
1536 |
628.6 |
| Aug 14 2024 |
1661 |
628.6 |
| Aug 07 2024 |
1661 |
628.6 |
| Jul 31 2024 |
1663 |
628.6 |
| Jul 24 2024 |
1619 |
628.6 |
| Jul 17 2024 |
1607 |
628.6 |
| Jul 10 2024 |
1588 |
628.6 |
| Jul 03 2024 |
1578 |
628.6 |
| Jun 26 2024 |
1574 |
628.6 |
| Jun 19 2024 |
1580 |
628.6 |
| Jun 12 2024 |
1567 |
628.6 |
| Jun 05 2024 |
1531 |
628.6 |
| May 29 2024 |
1464 |
628.6 |
| May 22 2024 |
1426 |
628.6 |
| May 15 2024 |
1513 |
628.6 |
| May 08 2024 |
1514 |
628.6 |
| May 01 2024 |
1461 |
628.6 |
| Apr 24 2024 |
1715 |
628.6 |
| Apr 17 2024 |
1744 |
628.6 |
| Apr 10 2024 |
1732 |
628.6 |
| Apr 03 2024 |
1655 |
628.6 |
| Mar 27 2024 |
1647 |
628.6 |
| Mar 21 2024 |
1649 |
628.6 |
| Mar 14 2024 |
1642 |
628.6 |
| Mar 07 2024 |
1656 |
628.6 |
| Feb 29 2024 |
1659 |
628.6 |
| Feb 22 2024 |
1658 |
628.6 |
| Feb 15 2024 |
1661 |
628.6 |
| Feb 08 2024 |
1666 |
628.6 |
| Feb 01 2024 |
1667 |
628.6 |
| Jan 25 2024 |
1667 |
628.6 |
| Jan 18 2024 |
1678 |
628.6 |
| Jan 11 2024 |
1678 |
628.6 |
| Jan 04 2024 |
1678 |
628.6 |
| Dec 28 2023 |
1669 |
628.6 |
| Dec 21 2023 |
1669 |
628.6 |
| Dec 14 2023 |
1669 |
628.6 |
| Dec 07 2023 |
1659 |
628.6 |
