| May 06 2025 |
9092 |
573.31 |
| May 06 2025 |
12480 |
573.31 |
| Apr 29 2025 |
9089 |
573.31 |
| Apr 29 2025 |
12555 |
573.31 |
| Apr 22 2025 |
9206 |
573.31 |
| Apr 22 2025 |
12480 |
573.31 |
| Apr 15 2025 |
9173 |
573.31 |
| Apr 15 2025 |
12590 |
573.31 |
| Apr 08 2025 |
9142 |
573.31 |
| Apr 08 2025 |
12549 |
573.31 |
| Apr 01 2025 |
9124 |
573.31 |
| Apr 01 2025 |
12142 |
573.31 |
| Mar 25 2025 |
9088 |
573.31 |
| Mar 25 2025 |
12160 |
573.31 |
| Mar 18 2025 |
9043 |
573.31 |
| Mar 18 2025 |
12070 |
573.31 |
| Mar 11 2025 |
8961 |
573.31 |
| Mar 11 2025 |
11988 |
573.31 |
| Mar 04 2025 |
8968 |
573.31 |
| Mar 04 2025 |
12032 |
573.31 |
| Feb 25 2025 |
8953 |
573.31 |
| Feb 25 2025 |
11974 |
573.31 |
| Feb 18 2025 |
8903 |
573.31 |
| Feb 18 2025 |
11981 |
573.31 |
| Feb 11 2025 |
8918 |
573.31 |
| Feb 11 2025 |
12031 |
573.31 |
| Feb 04 2025 |
8890 |
573.31 |
| Feb 04 2025 |
11975 |
573.31 |
| Jan 29 2025 |
8877 |
573.31 |
| Jan 29 2025 |
11941 |
573.31 |
| Jan 22 2025 |
8884 |
573.31 |
| Jan 22 2025 |
11990 |
573.31 |
| Jan 15 2025 |
8891 |
573.31 |
| Jan 15 2025 |
12043 |
573.31 |
| Jan 08 2025 |
6977 |
573.31 |
| Jan 08 2025 |
10254 |
573.31 |
| Jan 01 2025 |
7018 |
573.31 |
| Jan 01 2025 |
10257 |
573.31 |
| Dec 25 2024 |
7006 |
573.31 |
| Dec 25 2024 |
10247 |
573.31 |
| Dec 18 2024 |
7005 |
573.31 |
| Dec 18 2024 |
10246 |
573.31 |
| Dec 11 2024 |
6996 |
573.31 |
| Dec 11 2024 |
10248 |
573.31 |
| Dec 04 2024 |
6997 |
573.31 |
| Dec 04 2024 |
10249 |
573.31 |
| Nov 27 2024 |
6997 |
573.31 |
| Nov 27 2024 |
10249 |
573.31 |
| Nov 20 2024 |
6896 |
573.31 |
| Nov 20 2024 |
10154 |
573.31 |
| Nov 13 2024 |
6901 |
573.31 |
| Nov 13 2024 |
10156 |
573.31 |
| Nov 06 2024 |
6878 |
573.31 |
| Nov 06 2024 |
10372 |
573.31 |
| Oct 30 2024 |
6904 |
573.31 |
| Oct 30 2024 |
10229 |
573.31 |
| Oct 23 2024 |
6916 |
573.31 |
| Oct 23 2024 |
11406 |
573.31 |
| Oct 16 2024 |
6923 |
573.31 |
| Oct 16 2024 |
11373 |
573.31 |
| Oct 09 2024 |
6922 |
573.31 |
| Oct 09 2024 |
11446 |
573.31 |
| Oct 02 2024 |
6857 |
573.31 |
| Oct 02 2024 |
11333 |
573.31 |
| Sep 25 2024 |
6866 |
573.31 |
| Sep 25 2024 |
11096 |
573.31 |
| Sep 18 2024 |
6853 |
573.31 |
| Sep 18 2024 |
10941 |
573.31 |
| Sep 11 2024 |
6838 |
573.31 |
| Sep 11 2024 |
10862 |
573.31 |
| Sep 04 2024 |
6838 |
573.31 |
| Sep 04 2024 |
11380 |
573.31 |
| Aug 28 2024 |
6897 |
573.31 |
| Aug 28 2024 |
11360 |
573.31 |
| Aug 21 2024 |
6909 |
573.31 |
| Aug 21 2024 |
11500 |
573.31 |
| Aug 14 2024 |
6524 |
573.31 |
| Aug 14 2024 |
10923 |
573.31 |
| Aug 07 2024 |
9234 |
573.31 |
| Aug 07 2024 |
13528 |
573.31 |
| Jul 31 2024 |
9386 |
573.31 |
| Jul 31 2024 |
13713 |
573.31 |
| Jul 24 2024 |
9397 |
573.31 |
| Jul 24 2024 |
13576 |
573.31 |
| Jul 17 2024 |
9331 |
573.31 |
| Jul 17 2024 |
13471 |
573.31 |
| Jul 10 2024 |
6924 |
573.31 |
| Jul 10 2024 |
11096 |
573.31 |
| Jul 03 2024 |
7065 |
573.31 |
| Jul 03 2024 |
11363 |
573.31 |
| Jun 26 2024 |
7187 |
573.31 |
| Jun 26 2024 |
11208 |
573.31 |
| Jun 19 2024 |
7282 |
573.31 |
| Jun 19 2024 |
11334 |
573.31 |
| Jun 12 2024 |
7267 |
573.31 |
| Jun 12 2024 |
11263 |
573.31 |
| Jun 05 2024 |
7344 |
573.31 |
| Jun 05 2024 |
11343 |
573.31 |
| May 29 2024 |
7374 |
573.31 |
| May 29 2024 |
11293 |
573.31 |
| May 22 2024 |
7267 |
573.31 |
| May 22 2024 |
11690 |
573.31 |
| May 15 2024 |
7172 |
573.31 |
| May 15 2024 |
11725 |
573.31 |
| Aug 26 2021 |
7327 |
523.61 |
| Aug 26 2021 |
8698 |
515.06 |
| Aug 19 2021 |
7507 |
523.61 |
| Aug 19 2021 |
3879 |
441.32 |
| Aug 19 2021 |
8299 |
496.62 |
| Aug 12 2021 |
7581 |
523.61 |
| Aug 12 2021 |
3872 |
441.32 |
| Aug 12 2021 |
8362 |
496.62 |
| Aug 05 2021 |
7757 |
523.61 |
| Aug 05 2021 |
3868 |
441.32 |
| Aug 05 2021 |
8426 |
496.62 |
| Jul 29 2021 |
7964 |
523.61 |
| Jul 29 2021 |
3824 |
441.32 |
| Jul 29 2021 |
8501 |
496.62 |
| Jul 22 2021 |
7970 |
523.61 |
| Jul 22 2021 |
3750 |
441.32 |
| Jul 22 2021 |
8438 |
496.62 |
| Jul 15 2021 |
8321 |
523.61 |
| Jul 15 2021 |
3700 |
441.32 |
| Jul 15 2021 |
8534 |
496.62 |
| Jul 08 2021 |
8353 |
523.61 |
| Jul 08 2021 |
3658 |
441.32 |
| Jul 08 2021 |
8719 |
496.62 |
| Jul 01 2021 |
8435 |
523.61 |
| Jul 01 2021 |
3609 |
441.32 |
| Jul 01 2021 |
8874 |
496.62 |
| Jun 24 2021 |
8495 |
523.61 |
| Jun 24 2021 |
3575 |
441.32 |
| Jun 24 2021 |
9039 |
496.62 |
| Jun 17 2021 |
8440 |
523.61 |
| Jun 17 2021 |
3413 |
441.32 |
| Jun 17 2021 |
9045 |
496.62 |
| Jun 10 2021 |
8337 |
523.61 |
| Jun 10 2021 |
3352 |
441.32 |
| Jun 10 2021 |
8927 |
496.62 |
| Jun 03 2021 |
8975 |
496.62 |
| May 27 2021 |
8280 |
523.61 |
| May 27 2021 |
3345 |
441.32 |
| May 27 2021 |
8932 |
496.62 |
| May 07 2021 |
18311 |
496.62 |
| Aug 28 2020 |
5921 |
523.61 |
| Aug 28 2020 |
1587 |
458.12 |
| Aug 28 2020 |
8394 |
515.06 |
| Aug 21 2020 |
1592 |
458.12 |
| Aug 21 2020 |
3356 |
441.32 |
| Aug 21 2020 |
6347 |
523.61 |
| Aug 21 2020 |
8243 |
496.62 |
| Aug 14 2020 |
1773 |
458.12 |
| Aug 14 2020 |
3467 |
441.32 |
| Aug 14 2020 |
6596 |
523.61 |
| Aug 14 2020 |
8614 |
496.62 |
| Aug 07 2020 |
7111 |
523.61 |
| Aug 07 2020 |
1941 |
458.12 |
| Aug 07 2020 |
3738 |
441.32 |
| Aug 07 2020 |
9244 |
496.62 |
| Jul 31 2020 |
4043 |
441.32 |
| Jul 31 2020 |
2061 |
458.12 |
| Jul 31 2020 |
7571 |
523.61 |
| Jul 31 2020 |
9807 |
496.62 |
| Jul 24 2020 |
4395 |
441.32 |
| Jul 24 2020 |
2079 |
458.12 |
| Jul 24 2020 |
7898 |
523.61 |
| Jul 24 2020 |
10451 |
496.62 |
| Jul 17 2020 |
2152 |
458.12 |
| Jul 17 2020 |
4776 |
441.32 |
| Jul 17 2020 |
8394 |
523.61 |
| Jul 17 2020 |
10934 |
496.62 |
| Jul 10 2020 |
8775 |
523.61 |
| Jul 10 2020 |
5139 |
441.32 |
| Jul 10 2020 |
2371 |
458.12 |
| Jul 10 2020 |
11595 |
496.62 |
| Jul 03 2020 |
5196 |
441.32 |
| Jul 03 2020 |
2430 |
458.12 |
| Jul 03 2020 |
9001 |
523.61 |
| Jul 03 2020 |
11746 |
496.62 |
| Jun 26 2020 |
2636 |
458.12 |
| Jun 26 2020 |
5561 |
441.32 |
| Jun 26 2020 |
9369 |
523.61 |
| Jun 26 2020 |
12317 |
496.62 |
| Jun 19 2020 |
2713 |
458.12 |
| Jun 19 2020 |
5738 |
441.32 |
| Jun 19 2020 |
9621 |
523.61 |
| Jun 19 2020 |
12782 |
496.62 |
| Jun 12 2020 |
5943 |
441.32 |
| Jun 12 2020 |
2824 |
458.12 |
| Jun 12 2020 |
10125 |
523.61 |
| Jun 12 2020 |
13231 |
496.62 |
| Jun 05 2020 |
6194 |
441.32 |
| Jun 05 2020 |
2946 |
458.12 |
| Jun 05 2020 |
10371 |
523.61 |
| Jun 05 2020 |
13642 |
496.62 |
| May 29 2020 |
3142 |
458.12 |
| May 29 2020 |
6441 |
441.32 |
| May 29 2020 |
10699 |
523.61 |
| May 29 2020 |
14086 |
496.62 |
| May 22 2020 |
10997 |
523.61 |
| May 22 2020 |
6692 |
441.32 |
| May 22 2020 |
3254 |
458.12 |
| May 22 2020 |
14520 |
496.62 |
| May 15 2020 |
3701 |
458.12 |
| May 15 2020 |
6839 |
441.32 |
| May 15 2020 |
11562 |
523.61 |
| May 15 2020 |
14979 |
496.62 |
| May 08 2020 |
6994 |
441.32 |
| May 08 2020 |
3813 |
458.12 |
| May 08 2020 |
11857 |
523.61 |
| May 08 2020 |
15340 |
496.62 |
| May 01 2020 |
12452 |
523.61 |
| May 01 2020 |
7331 |
441.32 |
| May 01 2020 |
4210 |
458.12 |
| May 01 2020 |
16011 |
496.62 |
| Apr 24 2020 |
7583 |
441.32 |
| Apr 24 2020 |
4285 |
458.12 |
| Apr 24 2020 |
12977 |
523.61 |
| Apr 24 2020 |
17116 |
496.62 |
| Apr 17 2020 |
13417 |
523.61 |
| Apr 17 2020 |
7625 |
441.32 |
| Apr 17 2020 |
4293 |
458.12 |
| Apr 17 2020 |
17473 |
496.62 |
| Apr 10 2020 |
13826 |
523.61 |
| Apr 10 2020 |
7808 |
441.32 |
| Apr 10 2020 |
4389 |
458.12 |
| Apr 10 2020 |
17864 |
496.62 |
| Apr 03 2020 |
4674 |
458.12 |
| Apr 03 2020 |
7995 |
441.32 |
| Apr 03 2020 |
14365 |
523.61 |
| Apr 03 2020 |
18323 |
496.62 |
| Mar 27 2020 |
4990 |
458.12 |
| Mar 27 2020 |
8158 |
441.32 |
| Mar 27 2020 |
14921 |
523.61 |
| Mar 27 2020 |
18803 |
496.62 |
| Mar 20 2020 |
5081 |
458.12 |
| Mar 20 2020 |
8281 |
441.32 |
| Mar 20 2020 |
15231 |
523.61 |
| Mar 20 2020 |
19047 |
496.62 |
| Mar 13 2020 |
15499 |
523.61 |
| Mar 13 2020 |
5001 |
458.12 |
| Mar 13 2020 |
8336 |
441.32 |
| Mar 13 2020 |
19283 |
496.62 |
| Mar 06 2020 |
8386 |
441.32 |
| Mar 06 2020 |
5074 |
458.12 |
| Mar 06 2020 |
15801 |
523.61 |
| Mar 06 2020 |
19466 |
496.62 |
| Feb 28 2020 |
8363 |
441.32 |
| Feb 28 2020 |
5267 |
458.12 |
| Feb 28 2020 |
15800 |
523.61 |
| Feb 28 2020 |
19473 |
496.62 |
| Feb 21 2020 |
15566 |
523.61 |
| Feb 21 2020 |
5077 |
458.12 |
| Feb 21 2020 |
8258 |
441.32 |
| Feb 21 2020 |
19300 |
496.62 |
| Feb 14 2020 |
8305 |
441.32 |
| Feb 14 2020 |
5152 |
458.12 |
| Feb 14 2020 |
15635 |
523.61 |
| Feb 14 2020 |
19351 |
496.62 |
| Feb 07 2020 |
5218 |
458.12 |
| Feb 07 2020 |
8248 |
441.32 |
| Feb 07 2020 |
15603 |
523.61 |
| Feb 07 2020 |
19222 |
496.62 |
| Jan 31 2020 |
5225 |
458.12 |
| Jan 31 2020 |
8255 |
441.32 |
| Jan 31 2020 |
15680 |
523.61 |
| Jan 31 2020 |
19272 |
496.62 |
| Jan 24 2020 |
15691 |
523.61 |
| Jan 24 2020 |
5222 |
458.12 |
| Jan 24 2020 |
8280 |
441.32 |
| Jan 24 2020 |
19299 |
496.62 |
| Jan 17 2020 |
5222 |
458.12 |
| Jan 17 2020 |
8219 |
441.32 |
| Jan 17 2020 |
15715 |
523.61 |
| Jan 17 2020 |
19207 |
496.62 |
| Jan 10 2020 |
8217 |
441.32 |
| Jan 10 2020 |
5222 |
458.12 |
| Jan 10 2020 |
15715 |
523.61 |
| Jan 10 2020 |
19204 |
496.62 |
| Jan 03 2020 |
5223 |
458.12 |
| Jan 03 2020 |
8223 |
441.32 |
| Jan 03 2020 |
15717 |
523.61 |
| Jan 03 2020 |
19214 |
496.62 |
| Dec 27 2019 |
5242 |
458.12 |
| Dec 27 2019 |
8219 |
441.32 |
| Dec 27 2019 |
15717 |
523.61 |
| Dec 27 2019 |
19209 |
496.62 |
| Dec 20 2019 |
8219 |
441.32 |
| Dec 20 2019 |
5242 |
458.12 |
| Dec 20 2019 |
15717 |
523.61 |
| Dec 20 2019 |
19209 |
496.62 |
| Dec 13 2019 |
5242 |
458.12 |
| Dec 13 2019 |
8220 |
441.32 |
| Dec 13 2019 |
15718 |
523.61 |
| Dec 13 2019 |
19210 |
496.62 |
| Dec 06 2019 |
15718 |
523.61 |
| Dec 06 2019 |
8214 |
441.32 |
| Dec 06 2019 |
5242 |
458.12 |
| Dec 06 2019 |
19195 |
496.62 |
| Nov 29 2019 |
8195 |
441.32 |
| Nov 29 2019 |
5242 |
458.12 |
| Nov 29 2019 |
15718 |
523.61 |
| Nov 29 2019 |
19181 |
496.62 |
| Nov 22 2019 |
5242 |
458.12 |
| Nov 22 2019 |
8195 |
441.32 |
| Nov 22 2019 |
15718 |
523.61 |
| Nov 22 2019 |
19181 |
496.62 |
| Nov 15 2019 |
15718 |
523.61 |
| Nov 15 2019 |
5242 |
458.12 |
| Nov 15 2019 |
8196 |
441.32 |
| Nov 15 2019 |
19186 |
496.62 |
| Nov 08 2019 |
8200 |
441.32 |
| Nov 08 2019 |
5242 |
458.12 |
| Nov 08 2019 |
15663 |
523.61 |
| Nov 08 2019 |
19115 |
496.62 |
| Nov 01 2019 |
15349 |
523.61 |
| Nov 01 2019 |
8193 |
441.32 |
| Nov 01 2019 |
5242 |
458.12 |
| Nov 01 2019 |
18870 |
496.62 |
| Oct 25 2019 |
15349 |
523.61 |
| Oct 25 2019 |
8210 |
441.32 |
| Oct 25 2019 |
5243 |
458.12 |
| Oct 25 2019 |
18887 |
496.62 |
| Oct 18 2019 |
5243 |
458.12 |
| Oct 18 2019 |
8210 |
441.32 |
| Oct 18 2019 |
15426 |
523.61 |
| Oct 18 2019 |
18925 |
496.62 |
| Oct 11 2019 |
5247 |
458.12 |
| Oct 11 2019 |
8210 |
441.32 |
| Oct 11 2019 |
15367 |
523.61 |
| Oct 11 2019 |
18882 |
496.62 |
| Oct 04 2019 |
8223 |
441.32 |
| Oct 04 2019 |
5242 |
458.12 |
| Oct 04 2019 |
15320 |
523.61 |
| Oct 04 2019 |
18859 |
496.62 |
| Sep 27 2019 |
15322 |
523.61 |
| Sep 27 2019 |
8217 |
441.32 |
| Sep 27 2019 |
5242 |
458.12 |
| Sep 27 2019 |
18997 |
496.62 |
| Sep 20 2019 |
8225 |
441.32 |
| Sep 20 2019 |
5296 |
458.12 |
| Sep 20 2019 |
15262 |
523.61 |
| Sep 20 2019 |
18980 |
496.62 |
| Sep 13 2019 |
8183 |
441.32 |
| Sep 13 2019 |
5369 |
458.12 |
| Sep 13 2019 |
15344 |
523.61 |
| Sep 13 2019 |
19020 |
496.62 |
| Sep 06 2019 |
15662 |
523.61 |
| Sep 06 2019 |
5376 |
458.12 |
| Sep 06 2019 |
8197 |
441.32 |
| Sep 06 2019 |
19352 |
496.62 |
| Aug 30 2019 |
8299 |
441.32 |
| Aug 30 2019 |
12297 |
441.32 |
| Aug 23 2019 |
11813 |
477.38 |
| Aug 23 2019 |
17295 |
477.38 |
| Aug 16 2019 |
11811 |
477.38 |
| Aug 16 2019 |
17235 |
477.38 |
| Aug 09 2019 |
11858 |
477.38 |
| Aug 09 2019 |
17292 |
477.38 |
| Aug 02 2019 |
11992 |
477.38 |
| Aug 02 2019 |
17414 |
477.38 |
| Jul 26 2019 |
12064 |
477.38 |
| Jul 26 2019 |
17508 |
477.38 |
| Jul 19 2019 |
12110 |
477.38 |
| Jul 19 2019 |
17669 |
477.38 |
| Jul 12 2019 |
12277 |
477.38 |
| Jul 12 2019 |
17798 |
477.38 |
| Jul 05 2019 |
12637 |
477.38 |
| Jul 05 2019 |
18172 |
477.38 |
| Jun 28 2019 |
12798 |
477.38 |
| Jun 28 2019 |
18364 |
477.38 |
| Jun 21 2019 |
12770 |
477.38 |
| Jun 21 2019 |
18230 |
477.38 |
| Jun 14 2019 |
12943 |
477.38 |
| Jun 14 2019 |
18351 |
477.38 |
| Jun 07 2019 |
13129 |
477.38 |
| Jun 07 2019 |
18602 |
556.24 |
| Jun 07 2019 |
23396 |
516.81 |
| May 31 2019 |
18583 |
556.24 |
| May 31 2019 |
13088 |
477.38 |
| May 31 2019 |
23283 |
516.81 |
| May 24 2019 |
13114 |
477.38 |
| May 24 2019 |
18529 |
556.24 |
| May 24 2019 |
23303 |
516.81 |
| May 17 2019 |
18574 |
556.24 |
| May 17 2019 |
13164 |
477.38 |
| May 17 2019 |
23290 |
516.81 |
| May 10 2019 |
18709 |
556.24 |
| May 10 2019 |
13144 |
477.38 |
| May 10 2019 |
23285 |
516.81 |
| May 03 2019 |
13161 |
477.38 |
| May 03 2019 |
13857 |
487.06 |
| May 03 2019 |
19334 |
483.83 |
| Apr 26 2019 |
13169 |
477.38 |
| Apr 26 2019 |
14249 |
489.82 |
| Apr 26 2019 |
19269 |
486.71 |
| Apr 19 2019 |
13321 |
477.38 |
| Apr 19 2019 |
14444 |
493 |
| Apr 19 2019 |
19597 |
489.87 |
| Apr 18 2019 |
14451 |
493 |
| Apr 18 2019 |
13339 |
477.38 |
| Apr 12 2019 |
13459 |
477.38 |
| Apr 12 2019 |
14446 |
493 |
| Apr 12 2019 |
19686 |
489.87 |
| Apr 05 2019 |
13211 |
477.53 |
| Apr 05 2019 |
13917 |
493 |
| Apr 05 2019 |
17289 |
474.16 |
| Mar 29 2019 |
13000 |
477.53 |
| Mar 29 2019 |
13820 |
493 |
| Mar 29 2019 |
17105 |
474.16 |
| Mar 22 2019 |
13561 |
493 |
| Mar 22 2019 |
12830 |
477.53 |
| Mar 22 2019 |
16875 |
474.16 |
| Mar 15 2019 |
12779 |
477.53 |
| Mar 15 2019 |
13664 |
493 |
| Mar 15 2019 |
16876 |
474.16 |
| Mar 08 2019 |
12689 |
477.53 |
| Mar 08 2019 |
13449 |
493 |
| Mar 08 2019 |
16643 |
474.16 |
| Mar 01 2019 |
12681 |
477.53 |
| Mar 01 2019 |
13532 |
493 |
| Mar 01 2019 |
16714 |
474.16 |
| Feb 22 2019 |
13608 |
493 |
| Feb 22 2019 |
12707 |
477.53 |
| Feb 22 2019 |
16762 |
474.16 |
| Feb 15 2019 |
12619 |
477.53 |
| Feb 15 2019 |
13503 |
493 |
| Feb 15 2019 |
16605 |
474.16 |
| Feb 08 2019 |
12476 |
477.53 |
| Feb 08 2019 |
13453 |
493 |
| Feb 08 2019 |
16429 |
474.16 |
| Feb 01 2019 |
12508 |
477.53 |
| Feb 01 2019 |
13459 |
493 |
| Feb 01 2019 |
16462 |
474.16 |
| Jan 25 2019 |
12526 |
477.53 |
| Jan 25 2019 |
13477 |
493 |
| Jan 25 2019 |
16513 |
474.16 |
| Jan 18 2019 |
12550 |
477.53 |
| Jan 18 2019 |
13538 |
493 |
| Jan 18 2019 |
16544 |
474.16 |
| Jan 11 2019 |
12533 |
477.53 |
| Jan 11 2019 |
13538 |
493 |
| Jan 11 2019 |
16530 |
474.16 |
| Jan 04 2019 |
13539 |
493 |
| Jan 04 2019 |
12545 |
477.53 |
| Jan 04 2019 |
16539 |
474.16 |
| Dec 28 2018 |
12545 |
477.53 |
| Dec 28 2018 |
13539 |
493 |
| Dec 28 2018 |
16539 |
474.16 |
| Dec 21 2018 |
12545 |
477.53 |
| Dec 21 2018 |
13539 |
493 |
| Dec 21 2018 |
16539 |
474.16 |
| Dec 14 2018 |
13539 |
493 |
| Dec 14 2018 |
12545 |
477.53 |
| Dec 14 2018 |
16539 |
474.16 |
| Dec 07 2018 |
12538 |
477.53 |
| Dec 07 2018 |
13539 |
493 |
| Dec 07 2018 |
16534 |
474.16 |
| Nov 30 2018 |
13539 |
493 |
| Nov 30 2018 |
12538 |
477.53 |
| Nov 30 2018 |
16534 |
474.16 |
| Nov 23 2018 |
13539 |
493 |
| Nov 23 2018 |
12538 |
477.53 |
| Nov 23 2018 |
16534 |
474.16 |
| Nov 16 2018 |
12538 |
477.53 |
| Nov 16 2018 |
13539 |
493 |
| Nov 16 2018 |
16534 |
474.16 |
| Nov 09 2018 |
12538 |
477.53 |
| Nov 09 2018 |
13540 |
493 |
| Nov 09 2018 |
16535 |
474.16 |
| Nov 02 2018 |
12538 |
477.53 |
| Nov 02 2018 |
13540 |
493 |
| Nov 02 2018 |
16502 |
474.16 |
| Oct 26 2018 |
13535 |
493 |
| Oct 26 2018 |
12538 |
477.53 |
| Oct 26 2018 |
16499 |
474.16 |
| Oct 19 2018 |
12538 |
477.53 |
| Oct 19 2018 |
13562 |
493 |
| Oct 19 2018 |
16522 |
474.16 |
| Oct 12 2018 |
12512 |
477.53 |
| Oct 12 2018 |
13510 |
493 |
| Oct 12 2018 |
16456 |
474.16 |
| Oct 05 2018 |
13535 |
493 |
| Oct 05 2018 |
12488 |
477.53 |
| Oct 05 2018 |
16590 |
474.16 |
| Sep 28 2018 |
12502 |
477.53 |
| Sep 28 2018 |
13221 |
493 |
| Sep 28 2018 |
16182 |
474.16 |
| Sep 21 2018 |
12476 |
477.53 |
| Sep 21 2018 |
13191 |
493 |
| Sep 21 2018 |
16162 |
474.16 |
| Sep 14 2018 |
12534 |
477.53 |
| Sep 14 2018 |
13252 |
493 |
| Sep 14 2018 |
16213 |
474.16 |
| Sep 07 2018 |
13498 |
493 |
| Sep 07 2018 |
12650 |
477.53 |
| Sep 07 2018 |
16519 |
474.16 |
| Aug 31 2018 |
13533 |
493 |
| Aug 31 2018 |
12745 |
477.53 |
| Aug 31 2018 |
16599 |
474.16 |
| Aug 24 2018 |
13601 |
493 |
| Aug 24 2018 |
12650 |
477.68 |
| Aug 24 2018 |
18353 |
489.93 |
| Aug 17 2018 |
12866 |
477.68 |
| Aug 17 2018 |
13532 |
493 |
| Aug 17 2018 |
18579 |
489.93 |
| Aug 10 2018 |
12867 |
477.68 |
| Aug 10 2018 |
13543 |
493 |
| Aug 10 2018 |
18689 |
489.93 |
| Aug 03 2018 |
12994 |
477.68 |
| Aug 03 2018 |
13737 |
493 |
| Aug 03 2018 |
18861 |
489.93 |
| Jul 27 2018 |
13008 |
477.68 |
| Jul 27 2018 |
13886 |
493 |
| Jul 27 2018 |
18917 |
489.93 |
| Jul 20 2018 |
13165 |
477.68 |
| Jul 20 2018 |
13843 |
493 |
| Jul 20 2018 |
19162 |
489.93 |
| Jul 13 2018 |
14049 |
493 |
| Jul 13 2018 |
12992 |
477.68 |
| Jul 13 2018 |
18977 |
489.93 |
| Jul 06 2018 |
12944 |
477.68 |
| Jul 06 2018 |
13885 |
493 |
| Jul 06 2018 |
18749 |
489.93 |
| Jun 29 2018 |
13904 |
493 |
| Jun 29 2018 |
12952 |
477.68 |
| Jun 29 2018 |
18769 |
489.93 |
| Jun 22 2018 |
13246 |
477.68 |
| Jun 22 2018 |
14169 |
493 |
| Jun 22 2018 |
19075 |
489.93 |
| Jun 15 2018 |
14615 |
497.24 |
| Jun 15 2018 |
13191 |
477.68 |
| Jun 15 2018 |
19549 |
493.33 |
| Jun 08 2018 |
13330 |
477.68 |
| Jun 08 2018 |
12535 |
471.91 |
| Jun 08 2018 |
17310 |
473.36 |
| Jun 01 2018 |
12914 |
471.91 |
| Jun 01 2018 |
13456 |
477.68 |
| Jun 01 2018 |
17651 |
473.36 |
| May 25 2018 |
13553 |
477.68 |
| May 25 2018 |
12939 |
471.91 |
| May 25 2018 |
17838 |
473.36 |
| May 18 2018 |
13050 |
471.91 |
| May 18 2018 |
13538 |
477.68 |
| May 18 2018 |
17915 |
473.36 |
| May 11 2018 |
13485 |
477.68 |
| May 11 2018 |
13091 |
471.91 |
| May 11 2018 |
18045 |
473.36 |
| May 04 2018 |
13690 |
477.68 |
| May 04 2018 |
15735 |
498.94 |
| May 04 2018 |
20494 |
491.85 |
| Apr 27 2018 |
13719 |
477.68 |
| Apr 27 2018 |
15902 |
502.53 |
| Apr 27 2018 |
20179 |
490.11 |
| Apr 20 2018 |
13847 |
477.68 |
| Apr 20 2018 |
18735 |
477.68 |
| Apr 13 2018 |
13803 |
477.68 |
| Apr 13 2018 |
18670 |
477.68 |
| Apr 14 2017 |
15031 |
463.37 |
| Apr 14 2017 |
19587 |
463.37 |
| Apr 07 2017 |
15154 |
463.37 |
| Apr 07 2017 |
19334 |
463.37 |
| Mar 31 2017 |
15478 |
463.37 |
| Mar 31 2017 |
19529 |
463.37 |
| Mar 24 2017 |
15342 |
463.37 |
| Mar 24 2017 |
19280 |
463.37 |
| Mar 17 2017 |
15448 |
463.37 |
| Mar 17 2017 |
19443 |
463.37 |
| Mar 10 2017 |
15581 |
463.37 |
| Mar 10 2017 |
19500 |
463.37 |
| Mar 03 2017 |
15498 |
463.37 |
| Mar 03 2017 |
19404 |
463.37 |
| Feb 24 2017 |
15424 |
463.37 |
| Feb 24 2017 |
19436 |
463.37 |
| Feb 17 2017 |
15233 |
463.37 |
| Feb 17 2017 |
19468 |
463.37 |
| Feb 10 2017 |
15275 |
463.37 |
| Feb 10 2017 |
19564 |
463.37 |
| Feb 03 2017 |
15285 |
463.37 |
| Feb 03 2017 |
19531 |
463.37 |
| Jan 27 2017 |
15331 |
463.37 |
| Jan 27 2017 |
19554 |
463.37 |
| Jan 20 2017 |
15305 |
463.37 |
| Jan 20 2017 |
19494 |
463.37 |
| Jan 13 2017 |
15313 |
463.37 |
| Jan 13 2017 |
19484 |
463.37 |
| Jan 06 2017 |
15311 |
463.37 |
| Jan 06 2017 |
19476 |
463.37 |
| Dec 30 2016 |
15318 |
463.37 |
| Dec 30 2016 |
19481 |
463.37 |
| Dec 23 2016 |
15318 |
463.37 |
| Dec 23 2016 |
19481 |
463.37 |
| Dec 16 2016 |
15313 |
463.37 |
| Dec 16 2016 |
19481 |
463.37 |
| Dec 09 2016 |
15315 |
463.37 |
| Dec 09 2016 |
19478 |
463.37 |
| Dec 02 2016 |
15315 |
463.37 |
| Dec 02 2016 |
19479 |
463.37 |
| Nov 25 2016 |
15311 |
463.37 |
| Nov 25 2016 |
19476 |
463.37 |
| Nov 18 2016 |
15311 |
463.37 |
| Nov 18 2016 |
19476 |
463.37 |
| Nov 11 2016 |
15311 |
463.37 |
| Nov 11 2016 |
19463 |
463.37 |
| Nov 04 2016 |
15311 |
463.37 |
| Nov 04 2016 |
19463 |
463.37 |
| Oct 28 2016 |
15312 |
463.37 |
| Oct 28 2016 |
19482 |
463.37 |
| Oct 21 2016 |
15322 |
463.37 |
| Oct 21 2016 |
19502 |
463.37 |
| Oct 14 2016 |
15285 |
463.37 |
| Oct 14 2016 |
19501 |
463.37 |
| Oct 07 2016 |
15301 |
463.37 |
| Oct 07 2016 |
19503 |
463.37 |
| Sep 30 2016 |
15336 |
463.37 |
| Sep 30 2016 |
19521 |
463.37 |
| Sep 23 2016 |
15343 |
463.37 |
| Sep 23 2016 |
19374 |
463.37 |
| Sep 16 2016 |
15429 |
463.37 |
| Sep 16 2016 |
19404 |
463.37 |
| Sep 09 2016 |
15510 |
463.37 |
| Sep 09 2016 |
19492 |
463.37 |
| Sep 02 2016 |
15678 |
463.37 |
| Sep 02 2016 |
19652 |
463.37 |
| Aug 26 2016 |
15738 |
463.37 |
| Aug 26 2016 |
19442 |
463.37 |
| Aug 19 2016 |
15772 |
463.37 |
| Aug 19 2016 |
19462 |
463.37 |
| Aug 12 2016 |
15964 |
463.37 |
| Aug 12 2016 |
21204 |
463.37 |
| Aug 05 2016 |
15898 |
463.37 |
| Aug 05 2016 |
21330 |
463.37 |
| Jul 29 2016 |
15962 |
463.37 |
| Jul 29 2016 |
21538 |
463.37 |
| Jul 22 2016 |
16164 |
463.37 |
| Jul 22 2016 |
21758 |
463.37 |
| Jun 22 2016 |
16486 |
463.37 |
| Jun 22 2016 |
22789 |
463.37 |
| Jun 15 2016 |
16537 |
463.37 |
| Jun 15 2016 |
23020 |
463.37 |
| Jun 08 2016 |
16647 |
463.37 |
| Jun 08 2016 |
23113 |
463.37 |
| Jun 01 2016 |
16704 |
463.37 |
| Jun 01 2016 |
23396 |
463.37 |
| May 25 2016 |
16624 |
463.37 |
| May 25 2016 |
23246 |
463.37 |
| May 18 2016 |
16801 |
463.37 |
| May 18 2016 |
23456 |
463.37 |
| May 11 2016 |
16720 |
463.37 |
| May 11 2016 |
23480 |
463.37 |
| May 04 2016 |
16621 |
463.37 |
| May 04 2016 |
23357 |
463.37 |
| Apr 27 2016 |
16937 |
463.37 |
| Apr 27 2016 |
23700 |
463.37 |
| Oct 07 2015 |
20380 |
501.54 |
| Oct 07 2015 |
28977 |
501.54 |
| Sep 30 2015 |
20393 |
501.54 |
| Sep 30 2015 |
28998 |
501.54 |
| Sep 23 2015 |
20506 |
501.54 |
| Sep 23 2015 |
29030 |
501.54 |
| Sep 16 2015 |
20290 |
501.54 |
| Sep 16 2015 |
28882 |
501.54 |
| Sep 09 2015 |
20239 |
501.54 |
| Sep 09 2015 |
28825 |
501.54 |
| Sep 02 2015 |
20337 |
501.54 |
| Sep 02 2015 |
28762 |
501.54 |
| Aug 26 2015 |
20529 |
501.54 |
| Aug 26 2015 |
28956 |
501.54 |
| Aug 19 2015 |
20760 |
501.54 |
| Aug 19 2015 |
29231 |
501.54 |
| Aug 12 2015 |
20738 |
501.54 |
| Aug 12 2015 |
29364 |
501.54 |
| Aug 05 2015 |
20825 |
501.54 |
| Aug 05 2015 |
29300 |
501.54 |
| Jul 29 2015 |
20793 |
501.54 |
| Jul 29 2015 |
29528 |
501.54 |
| Jul 22 2015 |
20785 |
501.54 |
| Jul 22 2015 |
29604 |
501.54 |
| Jul 15 2015 |
21105 |
501.54 |
| Jul 15 2015 |
29824 |
501.54 |
| Jul 08 2015 |
21194 |
501.54 |
| Jul 08 2015 |
29963 |
501.54 |
| Jul 01 2015 |
21333 |
501.54 |
| Jul 01 2015 |
30103 |
501.54 |
| Jun 24 2015 |
21381 |
501.54 |
| Jun 24 2015 |
30210 |
501.54 |
| Jun 17 2015 |
21248 |
501.54 |
| Jun 17 2015 |
30219 |
501.54 |
| Jun 10 2015 |
21459 |
501.54 |
| Jun 10 2015 |
30295 |
501.54 |
| Jun 03 2015 |
21614 |
501.54 |
| Jun 03 2015 |
30526 |
501.54 |
| May 27 2015 |
21426 |
501.54 |
| May 27 2015 |
30249 |
501.54 |
| May 20 2015 |
21509 |
501.54 |
| May 20 2015 |
30282 |
501.54 |
| May 13 2015 |
21766 |
501.54 |
| May 13 2015 |
30351 |
501.54 |
| May 06 2015 |
21550 |
501.54 |
| May 06 2015 |
29939 |
501.54 |
| Apr 29 2015 |
21828 |
501.54 |
| Apr 29 2015 |
30183 |
501.54 |
| Apr 22 2015 |
21869 |
501.54 |
| Apr 22 2015 |
30314 |
501.54 |
| Apr 15 2015 |
15487 |
450.62 |
| Apr 15 2015 |
21462 |
501.54 |
| Apr 15 2015 |
26535 |
476.08 |
| Apr 08 2015 |
21555 |
501.54 |
| Apr 08 2015 |
15693 |
450.62 |
| Apr 08 2015 |
26655 |
476.08 |
| Apr 01 2015 |
15842 |
450.62 |
| Apr 01 2015 |
21726 |
501.54 |
| Apr 01 2015 |
27146 |
476.08 |
| Mar 25 2015 |
15664 |
450.62 |
| Mar 25 2015 |
21105 |
501.54 |
| Mar 25 2015 |
26365 |
476.08 |
| Mar 18 2015 |
15378 |
450.62 |
| Mar 18 2015 |
20157 |
501.54 |
| Mar 18 2015 |
25534 |
476.08 |
| Mar 11 2015 |
20617 |
501.54 |
| Mar 11 2015 |
15522 |
450.62 |
| Mar 11 2015 |
26235 |
476.08 |
| Mar 04 2015 |
15746 |
450.62 |
| Mar 04 2015 |
21007 |
501.54 |
| Mar 04 2015 |
26543 |
476.08 |
| Feb 25 2015 |
21050 |
501.54 |
| Feb 25 2015 |
15652 |
450.62 |
| Feb 25 2015 |
26537 |
476.08 |
| Feb 18 2015 |
21222 |
501.54 |
| Feb 18 2015 |
15730 |
450.62 |
| Feb 18 2015 |
26626 |
476.08 |
| Feb 11 2015 |
21219 |
501.54 |
| Feb 11 2015 |
15793 |
450.62 |
| Feb 11 2015 |
26635 |
476.08 |
| Feb 04 2015 |
15790 |
450.62 |
| Feb 04 2015 |
21280 |
501.54 |
| Feb 04 2015 |
26662 |
476.08 |
| Jan 28 2015 |
15818 |
450.62 |
| Jan 28 2015 |
21230 |
501.54 |
| Jan 28 2015 |
26665 |
476.08 |
| Jan 21 2015 |
15790 |
450.62 |
| Jan 21 2015 |
21263 |
501.54 |
| Jan 21 2015 |
26692 |
476.08 |
| Jan 14 2015 |
21274 |
501.54 |
| Jan 14 2015 |
15780 |
450.62 |
| Jan 14 2015 |
26690 |
476.08 |
| Jan 07 2015 |
21273 |
501.54 |
| Jan 07 2015 |
15754 |
450.62 |
| Jan 07 2015 |
26664 |
476.08 |
| Dec 31 2014 |
15753 |
450.62 |
| Dec 31 2014 |
21273 |
501.54 |
| Dec 31 2014 |
26677 |
476.08 |
| Dec 24 2014 |
21273 |
501.54 |
| Dec 24 2014 |
15753 |
450.62 |
| Dec 24 2014 |
26677 |
476.08 |
| Dec 17 2014 |
15736 |
450.62 |
| Dec 17 2014 |
21273 |
501.54 |
| Dec 17 2014 |
26667 |
476.08 |
| Dec 10 2014 |
15736 |
450.62 |
| Dec 10 2014 |
21273 |
501.54 |
| Dec 10 2014 |
26668 |
476.08 |
| Dec 03 2014 |
15736 |
450.62 |
| Dec 03 2014 |
21273 |
501.54 |
| Dec 03 2014 |
26668 |
476.08 |
| Nov 26 2014 |
21273 |
501.54 |
| Nov 26 2014 |
15736 |
450.62 |
| Nov 26 2014 |
26668 |
476.08 |
| Nov 19 2014 |
15736 |
450.62 |
| Nov 19 2014 |
21273 |
501.54 |
| Nov 19 2014 |
26667 |
476.08 |
| Nov 12 2014 |
15736 |
450.62 |
| Nov 12 2014 |
21273 |
501.54 |
| Nov 12 2014 |
26667 |
476.08 |
| Nov 05 2014 |
21273 |
501.54 |
| Nov 05 2014 |
15736 |
450.62 |
| Nov 05 2014 |
26668 |
476.08 |
| Oct 29 2014 |
21266 |
501.54 |
| Oct 29 2014 |
15736 |
450.62 |
| Oct 29 2014 |
26664 |
476.08 |
| Oct 22 2014 |
15671 |
450.62 |
| Oct 22 2014 |
21210 |
501.54 |
| Oct 22 2014 |
26666 |
476.08 |
| Oct 15 2014 |
15657 |
450.62 |
| Oct 15 2014 |
22977 |
450.62 |
| Oct 08 2014 |
15636 |
450.62 |
| Oct 08 2014 |
22967 |
450.62 |
| Oct 01 2014 |
15671 |
450.62 |
| Oct 01 2014 |
23004 |
450.62 |
| Sep 24 2014 |
15606 |
450.62 |
| Sep 24 2014 |
23036 |
450.62 |
| Sep 17 2014 |
15673 |
450.62 |
| Sep 17 2014 |
22985 |
450.62 |
| Sep 10 2014 |
15516 |
450.62 |
| Sep 10 2014 |
23008 |
450.62 |
| Sep 03 2014 |
15538 |
450.62 |
| Sep 03 2014 |
23078 |
450.62 |
| Aug 27 2014 |
15624 |
450.62 |
| Aug 27 2014 |
23124 |
450.62 |
| Aug 20 2014 |
15531 |
450.62 |
| Aug 20 2014 |
23150 |
450.62 |
| Aug 13 2014 |
15591 |
450.62 |
| Aug 13 2014 |
23187 |
450.62 |
| Aug 06 2014 |
15647 |
450.62 |
| Aug 06 2014 |
23310 |
450.62 |
| Jul 30 2014 |
15672 |
450.62 |
| Jul 30 2014 |
23478 |
450.62 |
| Jul 23 2014 |
15484 |
450.62 |
| Jul 23 2014 |
23273 |
450.62 |
| Jul 16 2014 |
15481 |
450.62 |
| Jul 16 2014 |
23252 |
450.62 |
| Jul 09 2014 |
15631 |
450.62 |
| Jul 09 2014 |
23275 |
450.62 |
| Jul 02 2014 |
15771 |
450.62 |
| Jul 02 2014 |
23504 |
450.62 |
| Jun 25 2014 |
15930 |
450.62 |
| Jun 25 2014 |
23625 |
450.62 |
| Jun 18 2014 |
16048 |
450.62 |
| Jun 18 2014 |
23643 |
450.62 |
| Jun 11 2014 |
16054 |
450.62 |
| Jun 11 2014 |
23825 |
450.62 |
| Jun 04 2014 |
16372 |
450.62 |
| Jun 04 2014 |
23993 |
450.62 |
| May 28 2014 |
16339 |
450.62 |
| May 28 2014 |
23906 |
450.62 |
| May 21 2014 |
16422 |
450.62 |
| May 21 2014 |
23997 |
450.62 |
| May 14 2014 |
16536 |
450.62 |
| May 14 2014 |
24084 |
450.62 |
| May 07 2014 |
16337 |
450.62 |
| May 07 2014 |
23803 |
450.62 |
| Apr 30 2014 |
13620 |
418.43 |
| Apr 30 2014 |
19431 |
418.43 |
| Apr 23 2014 |
13767 |
418.43 |
| Apr 23 2014 |
19707 |
418.43 |
| Apr 16 2014 |
10531 |
386.24 |
| Apr 16 2014 |
14955 |
386.24 |
| Apr 09 2014 |
10615 |
386.24 |
| Apr 09 2014 |
15202 |
386.24 |
| Apr 02 2014 |
10720 |
386.24 |
| Apr 02 2014 |
14877 |
386.24 |
| Mar 26 2014 |
10957 |
386.24 |
| Mar 26 2014 |
14899 |
386.24 |
| Mar 19 2014 |
11017 |
386.24 |
| Mar 19 2014 |
14920 |
386.24 |
| Mar 12 2014 |
11030 |
386.24 |
| Mar 12 2014 |
14932 |
386.24 |
| Mar 05 2014 |
11058 |
386.24 |
| Mar 05 2014 |
14873 |
386.24 |
| Feb 26 2014 |
11080 |
386.24 |
| Feb 26 2014 |
14891 |
386.24 |
| Feb 19 2014 |
11100 |
386.24 |
| Feb 19 2014 |
14905 |
386.24 |
| Feb 12 2014 |
11118 |
386.24 |
| Feb 12 2014 |
14915 |
386.24 |
| Feb 05 2014 |
11213 |
386.24 |
| Feb 05 2014 |
14988 |
386.24 |
| Jan 29 2014 |
11290 |
386.24 |
| Jan 29 2014 |
14993 |
386.24 |
| Jan 22 2014 |
11265 |
386.24 |
| Jan 22 2014 |
14948 |
386.24 |
| Jan 15 2014 |
11305 |
386.24 |
| Jan 15 2014 |
14982 |
386.24 |
| Jan 08 2014 |
11325 |
386.24 |
| Jan 08 2014 |
14951 |
386.24 |
| Jan 01 2014 |
11327 |
386.24 |
| Jan 01 2014 |
14951 |
386.24 |
| Dec 25 2013 |
11327 |
386.24 |
| Dec 25 2013 |
14953 |
386.24 |
| Dec 18 2013 |
11327 |
386.24 |
| Dec 18 2013 |
14953 |
386.24 |
| Dec 11 2013 |
11327 |
386.24 |
| Dec 11 2013 |
14954 |
386.24 |
| Dec 04 2013 |
11327 |
386.24 |
| Dec 04 2013 |
14955 |
386.24 |
| Nov 27 2013 |
11327 |
386.24 |
| Nov 27 2013 |
14955 |
386.24 |
| Nov 20 2013 |
11327 |
386.24 |
| Nov 20 2013 |
14956 |
386.24 |
| Nov 13 2013 |
11327 |
386.24 |
| Nov 13 2013 |
14956 |
386.24 |
| Nov 06 2013 |
11327 |
386.24 |
| Nov 06 2013 |
14956 |
386.24 |
| Oct 30 2013 |
11326 |
386.24 |
| Oct 30 2013 |
14955 |
386.24 |
| Oct 23 2013 |
11326 |
386.24 |
| Oct 23 2013 |
14953 |
386.24 |
| Oct 16 2013 |
11306 |
386.24 |
| Oct 16 2013 |
14954 |
386.24 |
| Oct 09 2013 |
11304 |
386.24 |
| Oct 09 2013 |
14887 |
386.24 |
| Oct 02 2013 |
11293 |
386.24 |
| Oct 02 2013 |
14911 |
386.24 |
| Sep 25 2013 |
11229 |
386.24 |
| Sep 25 2013 |
14872 |
386.24 |
| Sep 18 2013 |
11193 |
386.24 |
| Sep 18 2013 |
14744 |
386.24 |
| Sep 11 2013 |
11145 |
386.24 |
| Sep 11 2013 |
14660 |
386.24 |
| Sep 04 2013 |
11161 |
386.24 |
| Sep 04 2013 |
14771 |
386.24 |
| Aug 28 2013 |
11147 |
386.24 |
| Aug 28 2013 |
14744 |
386.24 |
| Aug 21 2013 |
11215 |
386.24 |
| Aug 21 2013 |
14836 |
386.24 |
| Aug 14 2013 |
11252 |
386.24 |
| Aug 14 2013 |
14582 |
386.24 |
| Aug 07 2013 |
11423 |
386.24 |
| Aug 07 2013 |
14723 |
386.24 |
| Jul 31 2013 |
11518 |
386.24 |
| Jul 31 2013 |
14861 |
386.24 |
| Jul 24 2013 |
11630 |
386.24 |
| Jul 24 2013 |
14939 |
386.24 |
| Jul 17 2013 |
11686 |
386.24 |
| Jul 17 2013 |
14970 |
386.24 |
| Jul 10 2013 |
11827 |
386.24 |
| Jul 10 2013 |
15134 |
386.24 |
| Jul 03 2013 |
11952 |
386.24 |
| Jul 03 2013 |
15119 |
386.24 |
| Jun 26 2013 |
12182 |
386.24 |
| Jun 26 2013 |
15293 |
386.24 |
| Jun 19 2013 |
12349 |
386.24 |
| Jun 19 2013 |
15270 |
386.24 |
| Jun 12 2013 |
12398 |
386.24 |
| Jun 12 2013 |
15474 |
386.24 |
| Jun 05 2013 |
12255 |
386.24 |
| Jun 05 2013 |
15371 |
386.24 |
| May 29 2013 |
12322 |
386.24 |
| May 29 2013 |
15368 |
386.24 |
| May 22 2013 |
12496 |
386.24 |
| May 22 2013 |
15677 |
386.24 |
| May 15 2013 |
12563 |
386.24 |
| May 15 2013 |
15692 |
386.24 |
| May 08 2013 |
12508 |
386.24 |
| May 08 2013 |
15621 |
386.24 |
| Sep 23 2011 |
7148 |
410.17 |
| Sep 23 2011 |
10460 |
410.17 |
| Sep 16 2011 |
7139 |
410.17 |
| Sep 16 2011 |
10441 |
410.17 |
| Sep 10 2011 |
6982 |
410.17 |
| Sep 10 2011 |
10229 |
410.17 |
| Sep 02 2011 |
6872 |
410.17 |
| Sep 02 2011 |
10140 |
410.17 |
| Aug 26 2011 |
6861 |
410.17 |
| Aug 26 2011 |
10134 |
410.17 |
| Aug 19 2011 |
6738 |
410.17 |
| Aug 19 2011 |
9384 |
410.17 |
| Aug 12 2011 |
6713 |
410.17 |
| Aug 12 2011 |
9282 |
410.17 |
| Aug 05 2011 |
6649 |
410.17 |
| Aug 05 2011 |
9179 |
410.17 |
| Jul 29 2011 |
6591 |
410.17 |
| Jul 29 2011 |
9096 |
410.17 |
| Jul 22 2011 |
6293 |
410.17 |
| Jul 22 2011 |
8667 |
410.17 |
| Jul 15 2011 |
6028 |
410.17 |
| Jul 15 2011 |
8308 |
410.17 |
| Jul 08 2011 |
5808 |
410.17 |
| Jul 08 2011 |
7896 |
410.17 |
| Jul 01 2011 |
4650 |
410.17 |
| Jul 01 2011 |
6285 |
410.17 |
| Jun 17 2011 |
4475 |
410.17 |
| Jun 17 2011 |
6090 |
410.17 |
| Jun 10 2011 |
4326 |
410.17 |
| Jun 10 2011 |
6196 |
410.17 |
| Jun 03 2011 |
4026 |
410.17 |
| Jun 03 2011 |
5837 |
410.17 |
| May 29 2011 |
4016 |
410.17 |
| May 29 2011 |
5872 |
410.17 |
| May 06 2011 |
4052 |
410.17 |
| May 06 2011 |
5949 |
410.17 |
| Jul 01 2010 |
6744 |
453.38 |
| Jul 01 2010 |
10105 |
453.38 |
| Jun 15 2010 |
6413 |
453.38 |
| Jun 15 2010 |
9668 |
453.38 |
| Jun 01 2010 |
5765 |
460.01 |
| Jun 01 2010 |
9241 |
460.01 |
| May 27 2010 |
4602 |
436.55 |
| May 27 2010 |
7466 |
436.55 |
| May 15 2010 |
5333 |
460.01 |
| May 15 2010 |
8671 |
460.01 |
| Apr 30 2010 |
4894 |
460.01 |
| Apr 30 2010 |
8334 |
460.01 |
| Apr 15 2010 |
4199 |
460.01 |
| Apr 15 2010 |
7900 |
460.01 |
| Apr 02 2010 |
3601 |
457.06 |
| Apr 02 2010 |
6790 |
457.06 |
| Aug 30 2009 |
2555 |
457.06 |
| Aug 30 2009 |
4140 |
457.06 |
| Aug 15 2009 |
2526 |
453.01 |
| Aug 15 2009 |
4093 |
453.01 |
| Aug 01 2009 |
2574 |
453.01 |
| Aug 01 2009 |
4116 |
453.01 |
| Jul 15 2009 |
2580 |
453.01 |
| Jul 15 2009 |
4077 |
453.01 |
| Jul 01 2009 |
2344 |
448.96 |
| Jul 01 2009 |
3759 |
448.96 |
| Jun 15 2009 |
2257 |
448.96 |
| Jun 15 2009 |
3682 |
448.96 |
| Jun 01 2009 |
1872 |
437.18 |
| Jun 01 2009 |
3326 |
437.18 |
| May 15 2009 |
1929 |
437.18 |
| May 15 2009 |
3391 |
437.18 |
| May 01 2009 |
2003 |
447.63 |
| May 01 2009 |
3322 |
447.63 |
| Apr 15 2009 |
2009 |
447.63 |
| Apr 15 2009 |
1701 |
429.41 |
| Apr 15 2009 |
3083 |
441.56 |
| Apr 01 2009 |
1688 |
429.41 |
| Apr 01 2009 |
2010 |
450 |
| Apr 01 2009 |
3049 |
439.71 |
| Oct 14 2008 |
1705 |
450 |
| Oct 14 2008 |
1618 |
429.41 |
| Oct 14 2008 |
2789 |
439.71 |
| Jul 13 2008 |
2290 |
439.71 |
