| Jun 06 2026 |
1194 |
421.33 |
| Jun 06 2026 |
5797 |
421.33 |
| Jun 02 2026 |
1212 |
421.33 |
| Jun 02 2026 |
5754 |
421.33 |
| May 26 2026 |
1243 |
423.32 |
| May 26 2026 |
1398 |
338.03 |
| May 26 2026 |
5041 |
395.69 |
| May 19 2026 |
1255 |
423.32 |
| May 19 2026 |
1403 |
338.03 |
| May 19 2026 |
5018 |
395.69 |
| May 12 2026 |
1294 |
423.32 |
| May 12 2026 |
1446 |
338.03 |
| May 12 2026 |
5091 |
395.69 |
| May 05 2026 |
1276 |
415.03 |
| May 05 2026 |
1516 |
345.18 |
| May 05 2026 |
4338 |
374.19 |
| Apr 28 2026 |
1549 |
415.03 |
| Apr 28 2026 |
1601 |
345.18 |
| Apr 28 2026 |
4475 |
374.19 |
| Apr 21 2026 |
1637 |
401.43 |
| Apr 21 2026 |
1602 |
345.18 |
| Apr 21 2026 |
4397 |
369.17 |
| Apr 14 2026 |
1724 |
401.43 |
| Apr 14 2026 |
1639 |
345.18 |
| Apr 14 2026 |
4393 |
369.17 |
| Apr 07 2026 |
1816 |
401.43 |
| Apr 07 2026 |
1639 |
345.18 |
| Apr 07 2026 |
4400 |
369.17 |
| Mar 31 2026 |
2012 |
408.39 |
| Mar 31 2026 |
1637 |
345.18 |
| Mar 31 2026 |
4462 |
369.17 |
| Mar 24 2026 |
2105 |
408.39 |
| Mar 24 2026 |
1646 |
345.18 |
| Mar 24 2026 |
4520 |
369.17 |
| Mar 17 2026 |
2141 |
408.39 |
| Mar 17 2026 |
1607 |
345.18 |
| Mar 17 2026 |
4539 |
369.17 |
| Mar 10 2026 |
2269 |
408.39 |
| Mar 10 2026 |
1588 |
345.18 |
| Mar 10 2026 |
4546 |
369.17 |
| Mar 03 2026 |
2292 |
408.39 |
| Mar 03 2026 |
1585 |
345.18 |
| Mar 03 2026 |
4599 |
369.17 |
| Feb 24 2026 |
2316 |
408.39 |
| Feb 24 2026 |
1583 |
345.18 |
| Feb 24 2026 |
4484 |
369.17 |
| Feb 17 2026 |
2466 |
408.39 |
| Feb 17 2026 |
1559 |
345.18 |
| Feb 17 2026 |
4553 |
369.17 |
| Feb 10 2026 |
2539 |
408.39 |
| Feb 10 2026 |
1543 |
345.18 |
| Feb 10 2026 |
4599 |
369.17 |
| Feb 03 2026 |
2540 |
408.39 |
| Feb 03 2026 |
1548 |
345.18 |
| Feb 03 2026 |
4607 |
369.17 |
| Jan 27 2026 |
2590 |
408.39 |
| Jan 27 2026 |
1527 |
345.18 |
| Jan 27 2026 |
4625 |
369.17 |
| Jan 20 2026 |
2607 |
408.39 |
| Jan 20 2026 |
1512 |
345.18 |
| Jan 20 2026 |
4652 |
369.17 |
| Jan 13 2026 |
2607 |
408.39 |
| Jan 13 2026 |
1514 |
345.18 |
| Jan 13 2026 |
4662 |
369.17 |
| Jan 06 2026 |
2607 |
408.39 |
| Jan 06 2026 |
1513 |
345.18 |
| Jan 06 2026 |
4661 |
369.17 |
| Dec 30 2025 |
2607 |
408.39 |
| Dec 30 2025 |
1512 |
345.18 |
| Dec 30 2025 |
4667 |
369.17 |
| Dec 23 2025 |
2584 |
408.39 |
| Dec 23 2025 |
1512 |
345.18 |
| Dec 23 2025 |
4660 |
369.17 |
| Dec 16 2025 |
2610 |
408.39 |
| Dec 16 2025 |
1512 |
345.18 |
| Dec 16 2025 |
4670 |
369.17 |
| Dec 09 2025 |
2610 |
408.39 |
| Dec 09 2025 |
1512 |
345.18 |
| Dec 09 2025 |
4670 |
369.17 |
| Dec 02 2025 |
2610 |
408.39 |
| Dec 02 2025 |
1512 |
345.18 |
| Dec 02 2025 |
4670 |
369.17 |
| Nov 25 2025 |
2610 |
408.39 |
| Nov 25 2025 |
1512 |
345.18 |
| Nov 25 2025 |
4670 |
369.17 |
| Nov 18 2025 |
2610 |
408.39 |
| Nov 18 2025 |
1512 |
345.18 |
| Nov 18 2025 |
4670 |
369.17 |
| Nov 11 2025 |
2610 |
408.39 |
| Nov 11 2025 |
1506 |
345.18 |
| Nov 11 2025 |
4667 |
369.17 |
| Nov 04 2025 |
2610 |
408.39 |
| Nov 04 2025 |
1506 |
345.18 |
| Nov 04 2025 |
4668 |
369.17 |
| Oct 28 2025 |
2638 |
408.39 |
| Oct 28 2025 |
1506 |
345.18 |
| Oct 28 2025 |
4679 |
369.17 |
| Oct 21 2025 |
2647 |
408.39 |
| Oct 21 2025 |
1506 |
345.18 |
| Oct 21 2025 |
4682 |
369.17 |
| Oct 14 2025 |
2647 |
408.39 |
| Oct 14 2025 |
1513 |
345.18 |
| Oct 14 2025 |
4683 |
369.17 |
| Oct 07 2025 |
2632 |
408.39 |
| Oct 07 2025 |
1513 |
345.18 |
| Oct 07 2025 |
4675 |
369.17 |
| Sep 30 2025 |
2633 |
408.39 |
| Sep 30 2025 |
1508 |
345.18 |
| Sep 30 2025 |
4680 |
369.17 |
| Sep 23 2025 |
2615 |
408.39 |
| Sep 23 2025 |
1521 |
345.18 |
| Sep 23 2025 |
4700 |
369.17 |
| Sep 16 2025 |
2646 |
408.39 |
| Sep 16 2025 |
1417 |
345.18 |
| Sep 16 2025 |
4703 |
369.17 |
| Sep 09 2025 |
2637 |
408.39 |
| Sep 09 2025 |
1422 |
345.18 |
| Sep 09 2025 |
4700 |
369.17 |
| Sep 02 2025 |
2652 |
408.39 |
| Sep 02 2025 |
1428 |
345.18 |
| Sep 02 2025 |
4655 |
369.17 |
| Aug 26 2025 |
2634 |
408.39 |
| Aug 26 2025 |
1450 |
345.18 |
| Aug 26 2025 |
4736 |
369.17 |
| Aug 19 2025 |
2656 |
408.39 |
| Aug 19 2025 |
1451 |
345.18 |
| Aug 19 2025 |
4728 |
369.17 |
| Aug 12 2025 |
2647 |
408.39 |
| Aug 12 2025 |
3213 |
345.18 |
| Aug 12 2025 |
4732 |
369.17 |
| Aug 05 2025 |
2908 |
419.77 |
| Aug 05 2025 |
3195 |
345.18 |
| Aug 05 2025 |
4766 |
369.17 |
| Jul 29 2025 |
2878 |
419.77 |
| Jul 29 2025 |
3221 |
345.18 |
| Jul 29 2025 |
4737 |
369.17 |
| Jul 22 2025 |
2938 |
419.77 |
| Jul 22 2025 |
3205 |
345.18 |
| Jul 22 2025 |
4818 |
369.17 |
| Jul 15 2025 |
2961 |
419.77 |
| Jul 15 2025 |
3164 |
345.18 |
| Jul 15 2025 |
4809 |
369.17 |
| Jul 08 2025 |
2941 |
419.77 |
| Jul 08 2025 |
3233 |
345.18 |
| Jul 08 2025 |
4845 |
369.17 |
| Jul 01 2025 |
2956 |
419.77 |
| Jul 01 2025 |
3425 |
345.18 |
| Jul 01 2025 |
4833 |
369.17 |
| Jun 24 2025 |
2828 |
412.9 |
| Jun 24 2025 |
3244 |
345.18 |
| Jun 24 2025 |
4834 |
369.17 |
| Jun 17 2025 |
2832 |
412.9 |
| Jun 17 2025 |
3246 |
345.18 |
| Jun 17 2025 |
4855 |
369.17 |
| Jun 10 2025 |
2809 |
412.9 |
| Jun 10 2025 |
3241 |
345.18 |
| Jun 10 2025 |
4856 |
369.17 |
| Jun 03 2025 |
2650 |
407.44 |
| Jun 03 2025 |
3402 |
352.33 |
| Jun 03 2025 |
5789 |
393.66 |
| May 27 2025 |
2772 |
414.85 |
| May 27 2025 |
7193 |
466.76 |
| May 27 2025 |
7228 |
439.01 |
| May 20 2025 |
2824 |
414.85 |
| May 20 2025 |
7044 |
466.76 |
| May 20 2025 |
7346 |
439.01 |
| May 13 2025 |
2813 |
414.85 |
| May 13 2025 |
6983 |
466.76 |
| May 13 2025 |
7415 |
439.01 |
| May 06 2025 |
3262 |
449.98 |
| May 06 2025 |
7023 |
466.76 |
| May 06 2025 |
7263 |
435.88 |
| Apr 29 2025 |
3539 |
467.67 |
| Apr 29 2025 |
7051 |
466.76 |
| Apr 29 2025 |
7923 |
456.78 |
| Apr 22 2025 |
3535 |
467.67 |
| Apr 22 2025 |
7115 |
466.76 |
| Apr 22 2025 |
7990 |
456.78 |
| Apr 15 2025 |
3825 |
498.46 |
| Apr 15 2025 |
7085 |
466.76 |
| Apr 15 2025 |
8007 |
456.78 |
| Apr 08 2025 |
3933 |
507.77 |
| Apr 08 2025 |
7068 |
466.76 |
| Apr 08 2025 |
8420 |
471.99 |
| Apr 01 2025 |
3989 |
507.77 |
| Apr 01 2025 |
7026 |
466.76 |
| Apr 01 2025 |
8424 |
471.99 |
| Mar 25 2025 |
3905 |
507.77 |
| Mar 25 2025 |
7017 |
466.76 |
| Mar 25 2025 |
8359 |
471.99 |
| Mar 18 2025 |
3968 |
507.77 |
| Mar 18 2025 |
5402 |
453.86 |
| Mar 18 2025 |
7830 |
446.75 |
| Mar 11 2025 |
3933 |
507.77 |
| Mar 11 2025 |
5348 |
453.86 |
| Mar 11 2025 |
7794 |
446.75 |
| Mar 04 2025 |
4014 |
507.77 |
| Mar 04 2025 |
5367 |
453.86 |
| Mar 04 2025 |
7810 |
446.75 |
| Feb 25 2025 |
3946 |
507.77 |
| Feb 25 2025 |
5365 |
453.86 |
| Feb 25 2025 |
7771 |
446.75 |
| Feb 18 2025 |
4009 |
507.77 |
| Feb 18 2025 |
5372 |
453.86 |
| Feb 18 2025 |
7791 |
446.75 |
| Feb 11 2025 |
4138 |
507.77 |
| Feb 11 2025 |
5381 |
453.86 |
| Feb 11 2025 |
7826 |
446.75 |
| Feb 04 2025 |
4104 |
507.77 |
| Feb 04 2025 |
5361 |
453.86 |
| Feb 04 2025 |
7776 |
446.75 |
| Jan 29 2025 |
4162 |
507.77 |
| Jan 29 2025 |
5344 |
453.86 |
| Jan 29 2025 |
7777 |
446.75 |
| Jan 22 2025 |
4205 |
507.77 |
| Jan 22 2025 |
5376 |
453.86 |
| Jan 22 2025 |
7810 |
446.75 |
| Jan 15 2025 |
4209 |
507.77 |
| Jan 15 2025 |
5374 |
453.86 |
| Jan 15 2025 |
7809 |
446.75 |
| Jan 08 2025 |
4209 |
507.77 |
| Jan 08 2025 |
5352 |
453.86 |
| Jan 08 2025 |
7755 |
446.75 |
| Jan 01 2025 |
4209 |
507.77 |
| Jan 01 2025 |
5360 |
453.86 |
| Jan 01 2025 |
7762 |
446.75 |
| Dec 25 2024 |
4209 |
507.77 |
| Dec 25 2024 |
5342 |
453.86 |
| Dec 25 2024 |
7749 |
446.75 |
| Dec 18 2024 |
4154 |
507.77 |
| Dec 18 2024 |
5342 |
453.86 |
| Dec 18 2024 |
7733 |
446.75 |
| Dec 11 2024 |
4154 |
507.77 |
| Dec 11 2024 |
5336 |
453.86 |
| Dec 11 2024 |
7727 |
446.75 |
| Dec 04 2024 |
4154 |
507.77 |
| Dec 04 2024 |
5338 |
453.86 |
| Dec 04 2024 |
7728 |
446.75 |
| Nov 27 2024 |
4154 |
507.77 |
| Nov 27 2024 |
5338 |
453.86 |
| Nov 27 2024 |
7728 |
446.75 |
| Nov 20 2024 |
4154 |
507.77 |
| Nov 20 2024 |
5337 |
453.86 |
| Nov 20 2024 |
7726 |
446.75 |
| Nov 13 2024 |
4153 |
507.77 |
| Nov 13 2024 |
5333 |
453.86 |
| Nov 13 2024 |
7723 |
446.75 |
| Nov 06 2024 |
4100 |
507.77 |
| Nov 06 2024 |
5333 |
453.86 |
| Nov 06 2024 |
7705 |
446.75 |
| Oct 30 2024 |
4074 |
507.77 |
| Oct 30 2024 |
5294 |
453.86 |
| Oct 30 2024 |
7679 |
446.75 |
| Oct 23 2024 |
4074 |
507.77 |
| Oct 23 2024 |
5304 |
453.86 |
| Oct 23 2024 |
8005 |
446.75 |
| Oct 16 2024 |
4072 |
507.77 |
| Oct 16 2024 |
5306 |
453.86 |
| Oct 16 2024 |
8015 |
446.75 |
| Oct 09 2024 |
4144 |
507.77 |
| Oct 09 2024 |
5291 |
453.86 |
| Oct 09 2024 |
8031 |
446.75 |
| Oct 02 2024 |
4127 |
507.77 |
| Oct 02 2024 |
5281 |
453.86 |
| Oct 02 2024 |
8005 |
446.75 |
| Sep 25 2024 |
4014 |
507.77 |
| Sep 25 2024 |
5265 |
453.86 |
| Sep 25 2024 |
7977 |
446.75 |
| Sep 18 2024 |
4039 |
507.77 |
| Sep 18 2024 |
5253 |
453.86 |
| Sep 18 2024 |
7917 |
446.75 |
| Sep 11 2024 |
4023 |
507.77 |
| Sep 11 2024 |
5219 |
453.86 |
| Sep 11 2024 |
7938 |
446.75 |
| Sep 04 2024 |
3910 |
507.77 |
| Sep 04 2024 |
5159 |
453.86 |
| Sep 04 2024 |
7847 |
446.75 |
| Aug 28 2024 |
3920 |
507.77 |
| Aug 28 2024 |
5150 |
453.86 |
| Aug 28 2024 |
7950 |
446.75 |
| Aug 21 2024 |
3964 |
507.77 |
| Aug 21 2024 |
5207 |
453.86 |
| Aug 21 2024 |
8018 |
446.75 |
| Aug 14 2024 |
3969 |
507.77 |
| Aug 14 2024 |
5052 |
453.86 |
| Aug 14 2024 |
7862 |
446.75 |
| Aug 07 2024 |
3914 |
507.77 |
| Aug 07 2024 |
5060 |
453.86 |
| Aug 07 2024 |
7883 |
446.75 |
| Jul 31 2024 |
3936 |
507.77 |
| Jul 31 2024 |
5038 |
453.86 |
| Jul 31 2024 |
7899 |
446.75 |
| Jul 24 2024 |
3867 |
507.77 |
| Jul 24 2024 |
5114 |
453.86 |
| Jul 24 2024 |
7827 |
446.75 |
| Jul 17 2024 |
3898 |
507.77 |
| Jul 17 2024 |
5223 |
453.86 |
| Jul 17 2024 |
7888 |
446.75 |
| Jul 10 2024 |
3946 |
507.77 |
| Jul 10 2024 |
5142 |
453.86 |
| Jul 10 2024 |
7796 |
446.75 |
| Jul 03 2024 |
3918 |
507.77 |
| Jul 03 2024 |
5160 |
453.86 |
| Jul 03 2024 |
7848 |
446.75 |
| Jun 26 2024 |
3928 |
507.77 |
| Jun 26 2024 |
5023 |
453.86 |
| Jun 26 2024 |
7784 |
446.75 |
| Jun 19 2024 |
3828 |
507.77 |
| Jun 19 2024 |
5183 |
453.86 |
| Jun 19 2024 |
7848 |
446.75 |
| Jun 12 2024 |
3843 |
507.77 |
| Jun 12 2024 |
5131 |
453.86 |
| Jun 12 2024 |
7827 |
446.75 |
| Jun 05 2024 |
3969 |
542.32 |
| Jun 05 2024 |
4608 |
447.42 |
| Jun 05 2024 |
9111 |
504.36 |
| May 29 2024 |
3864 |
501.91 |
| May 29 2024 |
4575 |
419.96 |
| May 29 2024 |
6942 |
416.77 |
| May 22 2024 |
7002 |
501.15 |
| May 22 2024 |
4620 |
419.96 |
| May 22 2024 |
7014 |
418.12 |
| May 15 2024 |
7038 |
501.15 |
| May 15 2024 |
4636 |
419.96 |
| May 15 2024 |
6946 |
418.12 |
| May 08 2024 |
3581 |
484.1 |
| May 08 2024 |
4608 |
419.96 |
| May 08 2024 |
6713 |
413.16 |
| May 01 2024 |
3610 |
484.1 |
| May 01 2024 |
4628 |
419.96 |
| May 01 2024 |
6833 |
413.16 |
| Apr 24 2024 |
5181 |
415.34 |
| Apr 24 2024 |
6116 |
397.43 |
| Apr 24 2024 |
7352 |
375.04 |
| Apr 17 2024 |
5225 |
415.34 |
| Apr 17 2024 |
6082 |
397.43 |
| Apr 17 2024 |
7531 |
375.04 |
| Apr 10 2024 |
5248 |
415.34 |
| Apr 10 2024 |
6081 |
397.43 |
| Apr 10 2024 |
7507 |
375.04 |
| Apr 03 2024 |
5149 |
415.34 |
| Apr 03 2024 |
6053 |
397.43 |
| Apr 03 2024 |
7514 |
375.04 |
| Mar 27 2024 |
5210 |
415.34 |
| Mar 27 2024 |
4748 |
364.11 |
| Mar 27 2024 |
7883 |
381.03 |
| Mar 21 2024 |
5213 |
415.34 |
| Mar 21 2024 |
4765 |
364.11 |
| Mar 21 2024 |
7898 |
381.03 |
| Mar 14 2024 |
5202 |
415.34 |
| Mar 14 2024 |
4735 |
364.11 |
| Mar 14 2024 |
7823 |
381.03 |
| Mar 07 2024 |
5213 |
415.34 |
| Mar 07 2024 |
4759 |
364.11 |
| Mar 07 2024 |
7846 |
381.03 |
| Feb 29 2024 |
5212 |
415.34 |
| Feb 29 2024 |
4768 |
364.11 |
| Feb 29 2024 |
7901 |
381.03 |
| Feb 22 2024 |
5224 |
415.34 |
| Feb 22 2024 |
4747 |
364.11 |
| Feb 22 2024 |
7882 |
381.03 |
| Feb 15 2024 |
5085 |
415.34 |
| Feb 15 2024 |
4752 |
364.11 |
| Feb 15 2024 |
7863 |
381.03 |
| Feb 08 2024 |
5166 |
415.34 |
| Feb 08 2024 |
4741 |
364.11 |
| Feb 08 2024 |
7829 |
381.03 |
| Feb 01 2024 |
5121 |
415.34 |
| Feb 01 2024 |
4783 |
364.11 |
| Feb 01 2024 |
7730 |
381.03 |
| Jan 25 2024 |
5078 |
415.34 |
| Jan 25 2024 |
4784 |
364.11 |
| Jan 25 2024 |
7722 |
381.03 |
| Jan 18 2024 |
5078 |
415.34 |
| Jan 18 2024 |
4784 |
364.11 |
| Jan 18 2024 |
7727 |
381.03 |
| Jan 11 2024 |
5078 |
415.34 |
| Jan 11 2024 |
4786 |
364.11 |
| Jan 11 2024 |
7730 |
381.03 |
| Jan 04 2024 |
5078 |
415.34 |
| Jan 04 2024 |
4786 |
364.11 |
| Jan 04 2024 |
7726 |
381.03 |
| Dec 28 2023 |
5078 |
415.34 |
| Dec 28 2023 |
4788 |
364.11 |
| Dec 28 2023 |
7722 |
381.03 |
| Dec 21 2023 |
5078 |
415.34 |
| Dec 21 2023 |
4788 |
364.11 |
| Dec 21 2023 |
7722 |
381.03 |
| Dec 14 2023 |
5078 |
415.34 |
| Dec 14 2023 |
4786 |
364.11 |
| Dec 14 2023 |
7719 |
381.03 |
| Dec 07 2023 |
5078 |
415.34 |
| Dec 07 2023 |
4786 |
364.11 |
| Dec 07 2023 |
7720 |
381.03 |
| Nov 30 2023 |
5082 |
415.34 |
| Nov 30 2023 |
4782 |
364.11 |
| Nov 30 2023 |
7717 |
381.03 |
| Nov 23 2023 |
5082 |
415.34 |
| Nov 23 2023 |
4782 |
364.11 |
| Nov 23 2023 |
7716 |
381.03 |
| Nov 16 2023 |
5084 |
415.34 |
| Nov 16 2023 |
4782 |
364.11 |
| Nov 16 2023 |
7711 |
381.03 |
| Nov 09 2023 |
5102 |
415.34 |
| Nov 09 2023 |
4781 |
364.11 |
| Nov 09 2023 |
7704 |
381.03 |
| Nov 02 2023 |
5100 |
415.34 |
| Nov 02 2023 |
4781 |
364.11 |
| Nov 02 2023 |
7704 |
381.03 |
| Oct 26 2023 |
5089 |
415.34 |
| Oct 26 2023 |
4803 |
364.11 |
| Oct 26 2023 |
7690 |
381.03 |
| Oct 19 2023 |
5104 |
415.34 |
| Oct 19 2023 |
4804 |
364.11 |
| Oct 19 2023 |
7645 |
381.03 |
| Oct 12 2023 |
5082 |
415.34 |
| Oct 12 2023 |
4806 |
364.11 |
| Oct 12 2023 |
7647 |
381.03 |
| Oct 05 2023 |
5016 |
415.34 |
| Oct 05 2023 |
4810 |
364.11 |
| Oct 05 2023 |
7528 |
381.03 |
| Sep 28 2023 |
4997 |
415.34 |
| Sep 28 2023 |
4807 |
364.11 |
| Sep 28 2023 |
7612 |
381.03 |
| Sep 21 2023 |
4994 |
415.34 |
| Sep 21 2023 |
4793 |
364.11 |
| Sep 21 2023 |
7603 |
381.03 |
| Sep 14 2023 |
5025 |
415.34 |
| Sep 14 2023 |
4797 |
364.11 |
| Sep 14 2023 |
7622 |
381.03 |
| Sep 07 2023 |
5064 |
415.34 |
| Sep 07 2023 |
4796 |
364.11 |
| Sep 07 2023 |
7628 |
381.03 |
| Aug 31 2023 |
5024 |
415.34 |
| Aug 31 2023 |
4840 |
364.11 |
| Aug 31 2023 |
7676 |
381.03 |
| Aug 24 2023 |
5059 |
415.34 |
| Aug 24 2023 |
4812 |
364.11 |
| Aug 24 2023 |
7597 |
381.03 |
| Aug 17 2023 |
5061 |
415.34 |
| Aug 17 2023 |
4840 |
364.11 |
| Aug 17 2023 |
7635 |
381.03 |
| Aug 10 2023 |
5060 |
415.34 |
| Aug 10 2023 |
4837 |
364.11 |
| Aug 10 2023 |
7646 |
381.03 |
| Aug 03 2023 |
5075 |
415.34 |
| Aug 03 2023 |
4820 |
364.11 |
| Aug 03 2023 |
7624 |
381.03 |
| Jul 27 2023 |
5080 |
415.34 |
| Jul 27 2023 |
4821 |
364.11 |
| Jul 27 2023 |
7629 |
381.03 |
| Jul 20 2023 |
5138 |
415.34 |
| Jul 20 2023 |
4857 |
364.11 |
| Jul 20 2023 |
7586 |
381.03 |
| Jul 13 2023 |
5174 |
415.34 |
| Jul 13 2023 |
4886 |
364.11 |
| Jul 13 2023 |
7606 |
381.03 |
| Jul 06 2023 |
5185 |
415.34 |
| Jul 06 2023 |
4911 |
364.11 |
| Jul 06 2023 |
7627 |
381.03 |
| Jun 29 2023 |
5177 |
415.34 |
| Jun 29 2023 |
4874 |
364.11 |
| Jun 29 2023 |
7599 |
381.03 |
| Jun 22 2023 |
5163 |
415.34 |
| Jun 22 2023 |
4864 |
364.11 |
| Jun 22 2023 |
7566 |
381.03 |
| Jun 15 2023 |
5027 |
415.34 |
| Jun 15 2023 |
4884 |
364.11 |
| Jun 15 2023 |
7817 |
384.6 |
| Jun 08 2023 |
5016 |
415.34 |
| Jun 08 2023 |
4899 |
364.11 |
| Jun 08 2023 |
7849 |
384.6 |
| Jun 01 2023 |
6800 |
450 |
| Jun 01 2023 |
2336 |
363.63 |
| Jun 01 2023 |
8377 |
392.42 |
| May 25 2023 |
2338 |
363.63 |
| May 25 2023 |
3283 |
363.63 |
| May 18 2023 |
2309 |
363.63 |
| May 18 2023 |
3238 |
363.63 |
| May 11 2023 |
2264 |
363.63 |
| May 11 2023 |
3220 |
363.63 |
| May 04 2023 |
2216 |
363.63 |
| May 04 2023 |
3092 |
363.63 |
| Apr 27 2023 |
2229 |
363.63 |
| Apr 27 2023 |
3134 |
363.63 |
| Apr 20 2023 |
2231 |
363.63 |
| Apr 20 2023 |
3127 |
363.63 |
| Apr 13 2023 |
2219 |
363.63 |
| Apr 13 2023 |
3133 |
363.63 |
| Apr 06 2023 |
2232 |
363.63 |
| Apr 06 2023 |
3070 |
363.63 |
| Mar 30 2023 |
2222 |
363.63 |
| Mar 30 2023 |
2956 |
363.63 |
| Mar 23 2023 |
2234 |
363.63 |
| Mar 23 2023 |
2952 |
363.63 |
| Mar 16 2023 |
2215 |
363.63 |
| Mar 16 2023 |
2946 |
363.63 |
| Mar 09 2023 |
2217 |
363.63 |
| Mar 09 2023 |
2928 |
363.63 |
| Mar 02 2023 |
2195 |
363.63 |
| Mar 02 2023 |
2921 |
363.63 |
| Feb 23 2023 |
2192 |
363.63 |
| Feb 23 2023 |
2910 |
363.63 |
| Feb 16 2023 |
2187 |
363.63 |
| Feb 16 2023 |
2924 |
363.63 |
| Feb 09 2023 |
2188 |
363.63 |
| Feb 09 2023 |
2827 |
363.63 |
| Feb 02 2023 |
2175 |
363.63 |
| Feb 02 2023 |
2805 |
363.63 |
| Jan 26 2023 |
2166 |
363.63 |
| Jan 26 2023 |
2772 |
363.63 |
| Jan 19 2023 |
2160 |
363.63 |
| Jan 19 2023 |
2760 |
363.63 |
| Jan 12 2023 |
2158 |
363.63 |
| Jan 12 2023 |
2758 |
363.63 |
| Jan 05 2023 |
2158 |
363.63 |
| Jan 05 2023 |
2767 |
363.63 |
| Dec 29 2022 |
2159 |
363.63 |
| Dec 29 2022 |
2768 |
363.63 |
| Dec 22 2022 |
2159 |
363.63 |
| Dec 22 2022 |
2768 |
363.63 |
| Dec 15 2022 |
2159 |
363.63 |
| Dec 15 2022 |
2772 |
363.63 |
| Dec 08 2022 |
2161 |
363.63 |
| Dec 08 2022 |
2774 |
363.63 |
| Dec 01 2022 |
2161 |
363.63 |
| Dec 01 2022 |
2774 |
363.63 |
| Nov 24 2022 |
2161 |
363.63 |
| Nov 24 2022 |
2774 |
363.63 |
| Nov 17 2022 |
2160 |
363.63 |
| Nov 17 2022 |
2773 |
363.63 |
| Nov 10 2022 |
2161 |
363.63 |
| Nov 10 2022 |
2773 |
363.63 |
| Nov 03 2022 |
2165 |
363.63 |
| Nov 03 2022 |
2774 |
363.63 |
| Oct 27 2022 |
2164 |
363.63 |
| Oct 27 2022 |
2776 |
363.63 |
| Oct 20 2022 |
2165 |
363.63 |
| Oct 20 2022 |
2794 |
363.63 |
| Oct 13 2022 |
2165 |
363.63 |
| Oct 13 2022 |
2781 |
363.63 |
| Oct 06 2022 |
2163 |
363.63 |
| Oct 06 2022 |
2762 |
363.63 |
| Sep 29 2022 |
2158 |
363.63 |
| Sep 29 2022 |
2748 |
363.63 |
| Sep 22 2022 |
2153 |
363.63 |
| Sep 22 2022 |
2745 |
363.63 |
| Sep 15 2022 |
2149 |
363.63 |
| Sep 15 2022 |
2754 |
363.63 |
| Sep 08 2022 |
2139 |
363.63 |
| Sep 08 2022 |
2737 |
363.63 |
| Sep 01 2022 |
2108 |
363.63 |
| Sep 01 2022 |
2738 |
363.63 |
| Aug 25 2022 |
2085 |
363.63 |
| Aug 25 2022 |
2725 |
363.63 |
| Aug 18 2022 |
2098 |
363.63 |
| Aug 18 2022 |
2736 |
363.63 |
| Aug 11 2022 |
2100 |
363.63 |
| Aug 11 2022 |
2658 |
363.63 |
| Aug 04 2022 |
2097 |
363.63 |
| Aug 04 2022 |
2638 |
363.63 |
| Jul 28 2022 |
2070 |
363.63 |
| Jul 28 2022 |
2623 |
363.63 |
| Jul 21 2022 |
2059 |
363.63 |
| Jul 21 2022 |
2616 |
363.63 |
| Jul 14 2022 |
2052 |
363.63 |
| Jul 14 2022 |
2631 |
363.63 |
| Jul 07 2022 |
2039 |
363.63 |
| Jul 07 2022 |
2568 |
363.63 |
| Jun 30 2022 |
2043 |
363.63 |
| Jun 30 2022 |
2568 |
363.63 |
| Jun 23 2022 |
2044 |
363.63 |
| Jun 23 2022 |
2564 |
363.63 |
| Jun 16 2022 |
2056 |
363.63 |
| Jun 16 2022 |
2562 |
363.63 |
| Jun 09 2022 |
5825 |
467.86 |
| Jun 09 2022 |
7927 |
467.86 |
| Jul 22 2021 |
1136 |
357.02 |
| Jul 22 2021 |
1317 |
357.02 |
| Jul 15 2021 |
1676 |
353.06 |
| Jul 15 2021 |
2498 |
353.06 |
| Jul 08 2021 |
1567 |
348.95 |
| Jul 08 2021 |
2557 |
355.18 |
| Jul 01 2021 |
1517 |
348.95 |
| Jul 01 2021 |
2507 |
355.18 |
| Jun 24 2021 |
1464 |
348.95 |
| Jun 24 2021 |
2444 |
355.18 |
| Jun 17 2021 |
1312 |
348.95 |
| Jun 17 2021 |
2269 |
355.18 |
| Jun 10 2021 |
1151 |
348.95 |
| Jun 10 2021 |
2062 |
355.18 |
| Jun 03 2021 |
1982 |
355.18 |
| May 27 2021 |
812 |
354.79 |
| May 27 2021 |
1274 |
354.79 |
| May 07 2021 |
2833 |
354.79 |
| Jul 24 2020 |
884 |
357.02 |
| Jul 24 2020 |
1270 |
357.02 |
| Jul 17 2020 |
883 |
353.06 |
| Jul 17 2020 |
1173 |
353.06 |
| Jul 10 2020 |
859 |
348.95 |
| Jul 10 2020 |
1355 |
355.18 |
| Jul 03 2020 |
859 |
348.95 |
| Jul 03 2020 |
1347 |
355.18 |
| Jun 26 2020 |
937 |
348.95 |
| Jun 26 2020 |
1497 |
355.18 |
| Jun 19 2020 |
972 |
348.95 |
| Jun 19 2020 |
1613 |
355.18 |
| Jun 12 2020 |
998 |
348.95 |
| Jun 12 2020 |
1655 |
355.18 |
| Jun 05 2020 |
1080 |
348.95 |
| Jun 05 2020 |
1730 |
355.18 |
| May 29 2020 |
1321 |
354.79 |
| May 29 2020 |
1777 |
354.79 |
| May 22 2020 |
1390 |
354.79 |
| May 22 2020 |
1863 |
354.79 |
| May 15 2020 |
1421 |
354.79 |
| May 15 2020 |
1953 |
354.79 |
| May 08 2020 |
1450 |
354.79 |
| May 08 2020 |
1996 |
354.79 |
| May 01 2020 |
1557 |
354.79 |
| May 01 2020 |
2144 |
354.79 |
| Apr 24 2020 |
1603 |
354.79 |
| Apr 24 2020 |
2236 |
354.79 |
| Apr 17 2020 |
1614 |
354.79 |
| Apr 17 2020 |
2329 |
354.79 |
| Apr 10 2020 |
1657 |
354.79 |
| Apr 10 2020 |
2369 |
354.79 |
| Apr 03 2020 |
1722 |
354.79 |
| Apr 03 2020 |
2451 |
354.79 |
| Mar 27 2020 |
1743 |
354.79 |
| Mar 27 2020 |
2550 |
354.79 |
| Mar 20 2020 |
1760 |
354.79 |
| Mar 20 2020 |
2588 |
354.79 |
| Mar 13 2020 |
7682 |
434.08 |
| Mar 13 2020 |
1775 |
354.79 |
| Mar 13 2020 |
2665 |
354.79 |
| Mar 06 2020 |
1799 |
354.79 |
| Mar 06 2020 |
7821 |
434.08 |
| Mar 06 2020 |
2698 |
354.79 |
| Feb 28 2020 |
1784 |
354.79 |
| Feb 28 2020 |
7471 |
429.61 |
| Feb 28 2020 |
2725 |
354.79 |
| Feb 21 2020 |
7345 |
429.61 |
| Feb 21 2020 |
1765 |
354.79 |
| Feb 21 2020 |
2692 |
354.79 |
| Feb 14 2020 |
1774 |
354.79 |
| Feb 14 2020 |
7372 |
429.61 |
| Feb 14 2020 |
2701 |
354.79 |
| Feb 07 2020 |
1764 |
354.79 |
| Feb 07 2020 |
7359 |
429.61 |
| Feb 07 2020 |
2691 |
354.79 |
| Jan 31 2020 |
1763 |
354.79 |
| Jan 31 2020 |
7406 |
429.61 |
| Jan 31 2020 |
2701 |
354.79 |
| Jan 24 2020 |
7390 |
429.61 |
| Jan 24 2020 |
1772 |
354.79 |
| Jan 24 2020 |
2707 |
354.79 |
| Jan 17 2020 |
1765 |
354.79 |
| Jan 17 2020 |
7394 |
429.61 |
| Jan 17 2020 |
2698 |
354.79 |
| Jan 10 2020 |
1767 |
354.79 |
| Jan 10 2020 |
7394 |
429.61 |
| Jan 10 2020 |
2698 |
354.79 |
| Jan 03 2020 |
1769 |
354.79 |
| Jan 03 2020 |
7396 |
429.61 |
| Jan 03 2020 |
2702 |
354.79 |
| Dec 27 2019 |
1770 |
354.79 |
| Dec 27 2019 |
7396 |
429.61 |
| Dec 27 2019 |
2703 |
354.79 |
| Dec 20 2019 |
1770 |
354.79 |
| Dec 20 2019 |
7396 |
429.61 |
| Dec 20 2019 |
2703 |
354.79 |
| Dec 13 2019 |
1770 |
354.79 |
| Dec 13 2019 |
7396 |
429.61 |
| Dec 13 2019 |
2703 |
354.79 |
| Dec 06 2019 |
7396 |
429.61 |
| Dec 06 2019 |
1770 |
354.79 |
| Dec 06 2019 |
2703 |
354.79 |
| Nov 29 2019 |
1775 |
354.79 |
| Nov 29 2019 |
7396 |
429.61 |
| Nov 29 2019 |
2713 |
354.79 |
| Nov 22 2019 |
1775 |
354.79 |
| Nov 22 2019 |
7396 |
429.61 |
| Nov 22 2019 |
2713 |
354.79 |
| Nov 15 2019 |
7396 |
429.61 |
| Nov 15 2019 |
1775 |
354.79 |
| Nov 15 2019 |
2713 |
354.79 |
| Nov 08 2019 |
1775 |
354.79 |
| Nov 08 2019 |
7377 |
429.61 |
| Nov 08 2019 |
2707 |
354.79 |
| Nov 01 2019 |
7225 |
429.61 |
| Nov 01 2019 |
1773 |
354.79 |
| Nov 01 2019 |
2668 |
354.79 |
| Oct 25 2019 |
7225 |
429.61 |
| Oct 25 2019 |
1773 |
354.79 |
| Oct 25 2019 |
2668 |
354.79 |
| Oct 18 2019 |
1773 |
354.79 |
| Oct 18 2019 |
7249 |
429.61 |
| Oct 18 2019 |
2670 |
354.79 |
| Oct 11 2019 |
1773 |
354.79 |
| Oct 11 2019 |
7237 |
429.61 |
| Oct 11 2019 |
2666 |
354.79 |
| Oct 04 2019 |
1773 |
354.79 |
| Oct 04 2019 |
7225 |
429.61 |
| Oct 04 2019 |
2672 |
354.79 |
| Sep 27 2019 |
7226 |
429.61 |
| Sep 27 2019 |
1768 |
354.79 |
| Sep 27 2019 |
2685 |
354.79 |
| Sep 20 2019 |
1768 |
354.79 |
| Sep 20 2019 |
7218 |
429.61 |
| Sep 20 2019 |
2685 |
354.79 |
| Sep 13 2019 |
1761 |
354.79 |
| Sep 13 2019 |
7259 |
429.61 |
| Sep 13 2019 |
2681 |
354.79 |
| Sep 06 2019 |
7418 |
429.61 |
| Sep 06 2019 |
1761 |
354.79 |
| Sep 06 2019 |
2725 |
354.79 |
| Aug 30 2019 |
1784 |
354.79 |
| Aug 30 2019 |
7478 |
429.61 |
| Aug 30 2019 |
2750 |
354.79 |
| Aug 23 2019 |
1797 |
354.79 |
| Aug 23 2019 |
7565 |
429.61 |
| Aug 23 2019 |
2767 |
354.79 |
| Aug 16 2019 |
4491 |
398.48 |
| Aug 16 2019 |
7556 |
429.61 |
| Aug 16 2019 |
6001 |
390.81 |
| Aug 09 2019 |
7576 |
429.61 |
| Aug 09 2019 |
4496 |
398.48 |
| Aug 09 2019 |
6004 |
390.81 |
| Aug 02 2019 |
4528 |
398.48 |
| Aug 02 2019 |
7654 |
429.61 |
| Aug 02 2019 |
6056 |
390.81 |
| Jul 26 2019 |
4574 |
398.48 |
| Jul 26 2019 |
7676 |
429.61 |
| Jul 26 2019 |
6108 |
390.81 |
| Jul 19 2019 |
4596 |
398.48 |
| Jul 19 2019 |
7799 |
429.61 |
| Jul 19 2019 |
8567 |
410.93 |
| Jul 12 2019 |
7525 |
429.39 |
| Jul 12 2019 |
7815 |
429.61 |
| Jul 12 2019 |
11137 |
429.5 |
| Jul 05 2019 |
7809 |
429.39 |
| Jul 05 2019 |
7992 |
429.61 |
| Jul 05 2019 |
11443 |
429.5 |
| Jun 28 2019 |
7613 |
426.14 |
| Jun 28 2019 |
8058 |
429.61 |
| Jun 28 2019 |
11346 |
427.53 |
| Jun 21 2019 |
8058 |
429.61 |
| Jun 21 2019 |
7588 |
426.14 |
| Jun 21 2019 |
11235 |
427.53 |
| Jun 14 2019 |
7735 |
426.14 |
| Jun 14 2019 |
8060 |
429.61 |
| Jun 14 2019 |
11318 |
427.53 |
| Jun 07 2019 |
10370 |
450.14 |
| Jun 07 2019 |
8128 |
429.61 |
| Jun 07 2019 |
13227 |
439.88 |
| May 31 2019 |
8115 |
429.61 |
| May 31 2019 |
10331 |
450.14 |
| May 31 2019 |
13238 |
439.88 |
| May 24 2019 |
10373 |
450.14 |
| May 24 2019 |
8092 |
429.61 |
| May 24 2019 |
13286 |
439.88 |
| May 17 2019 |
8126 |
429.61 |
| May 17 2019 |
10447 |
450.14 |
| May 17 2019 |
13290 |
439.88 |
| May 10 2019 |
8175 |
429.61 |
| May 10 2019 |
10428 |
450.14 |
| May 10 2019 |
13233 |
439.88 |
| May 03 2019 |
10430 |
450.14 |
| May 03 2019 |
8252 |
429.61 |
| May 03 2019 |
13312 |
439.88 |
| Apr 26 2019 |
10416 |
450.14 |
| Apr 26 2019 |
8322 |
429.61 |
| Apr 26 2019 |
13051 |
439.88 |
| Apr 19 2019 |
8582 |
430.85 |
| Apr 19 2019 |
10089 |
447.89 |
| Apr 19 2019 |
11682 |
430.35 |
| Apr 18 2019 |
10100 |
447.89 |
| Apr 18 2019 |
8593 |
430.85 |
| Apr 12 2019 |
8704 |
430.85 |
| Apr 12 2019 |
10118 |
447.89 |
| Apr 12 2019 |
11727 |
430.35 |
| Apr 05 2019 |
8513 |
430.85 |
| Apr 05 2019 |
9711 |
447.89 |
| Apr 05 2019 |
11383 |
430.35 |
| Mar 29 2019 |
8397 |
430.85 |
| Mar 29 2019 |
9662 |
447.89 |
| Mar 29 2019 |
11260 |
430.35 |
| Mar 22 2019 |
9537 |
447.89 |
| Mar 22 2019 |
8316 |
430.85 |
| Mar 22 2019 |
11155 |
430.35 |
| Mar 15 2019 |
6025 |
405.94 |
| Mar 15 2019 |
10373 |
454.79 |
| Mar 15 2019 |
11207 |
430.36 |
| Mar 08 2019 |
5994 |
405.94 |
| Mar 08 2019 |
12774 |
484.44 |
| Mar 08 2019 |
11222 |
432.11 |
| Mar 01 2019 |
6010 |
405.94 |
| Mar 01 2019 |
12874 |
484.44 |
| Mar 01 2019 |
11277 |
432.11 |
| Feb 22 2019 |
12935 |
484.44 |
| Feb 22 2019 |
6037 |
405.94 |
| Feb 22 2019 |
11317 |
432.11 |
| Feb 15 2019 |
5995 |
405.94 |
| Feb 15 2019 |
12827 |
484.44 |
| Feb 15 2019 |
11247 |
432.11 |
| Feb 08 2019 |
5955 |
405.94 |
| Feb 08 2019 |
12776 |
484.44 |
| Feb 08 2019 |
11169 |
432.11 |
| Feb 01 2019 |
5979 |
405.94 |
| Feb 01 2019 |
12792 |
484.44 |
| Feb 01 2019 |
11168 |
432.11 |
| Jan 25 2019 |
5977 |
405.94 |
| Jan 25 2019 |
12808 |
484.44 |
| Jan 25 2019 |
11205 |
432.11 |
| Jan 18 2019 |
5977 |
405.94 |
| Jan 18 2019 |
12867 |
484.44 |
| Jan 18 2019 |
11208 |
432.11 |
| Jan 11 2019 |
5982 |
405.94 |
| Jan 11 2019 |
12867 |
484.44 |
| Jan 11 2019 |
11204 |
432.11 |
| Jan 04 2019 |
12868 |
484.44 |
| Jan 04 2019 |
5990 |
405.94 |
| Jan 04 2019 |
11216 |
432.11 |
| Dec 28 2018 |
5990 |
405.94 |
| Dec 28 2018 |
12868 |
484.44 |
| Dec 28 2018 |
11216 |
432.11 |
| Dec 21 2018 |
5990 |
405.94 |
| Dec 21 2018 |
12868 |
484.44 |
| Dec 21 2018 |
11216 |
432.11 |
| Dec 14 2018 |
12868 |
484.44 |
| Dec 14 2018 |
5990 |
405.94 |
| Dec 14 2018 |
11216 |
432.11 |
| Dec 07 2018 |
5990 |
405.94 |
| Dec 07 2018 |
12868 |
484.44 |
| Dec 07 2018 |
11213 |
432.11 |
| Nov 30 2018 |
12868 |
484.44 |
| Nov 30 2018 |
5990 |
405.94 |
| Nov 30 2018 |
11213 |
432.11 |
| Nov 23 2018 |
12868 |
484.44 |
| Nov 23 2018 |
5990 |
405.94 |
| Nov 23 2018 |
11213 |
432.11 |
| Nov 16 2018 |
5990 |
405.94 |
| Nov 16 2018 |
12868 |
484.44 |
| Nov 16 2018 |
11213 |
432.11 |
| Nov 09 2018 |
5990 |
405.94 |
| Nov 09 2018 |
12869 |
484.44 |
| Nov 09 2018 |
11214 |
432.11 |
| Nov 02 2018 |
5990 |
405.94 |
| Nov 02 2018 |
12869 |
484.44 |
| Nov 02 2018 |
11188 |
432.11 |
| Oct 26 2018 |
12865 |
484.44 |
| Oct 26 2018 |
5990 |
405.94 |
| Oct 26 2018 |
11188 |
432.11 |
| Oct 19 2018 |
5990 |
405.94 |
| Oct 19 2018 |
12885 |
484.44 |
| Oct 19 2018 |
11211 |
432.11 |
| Oct 12 2018 |
5977 |
405.94 |
| Oct 12 2018 |
12833 |
484.44 |
| Oct 12 2018 |
11166 |
432.11 |
| Oct 05 2018 |
12858 |
484.44 |
| Oct 05 2018 |
5963 |
405.94 |
| Oct 05 2018 |
11268 |
432.11 |
| Sep 28 2018 |
5978 |
405.94 |
| Sep 28 2018 |
12566 |
484.44 |
| Sep 28 2018 |
10987 |
432.11 |
| Sep 21 2018 |
5957 |
405.94 |
| Sep 21 2018 |
12534 |
484.44 |
| Sep 21 2018 |
10968 |
432.11 |
| Sep 14 2018 |
5997 |
405.94 |
| Sep 14 2018 |
12575 |
484.44 |
| Sep 14 2018 |
11003 |
432.11 |
| Sep 07 2018 |
12807 |
484.44 |
| Sep 07 2018 |
6064 |
405.94 |
| Sep 07 2018 |
11196 |
432.11 |
| Aug 31 2018 |
12856 |
484.44 |
| Aug 31 2018 |
6129 |
405.94 |
| Aug 31 2018 |
11271 |
432.11 |
| Aug 24 2018 |
12917 |
484.44 |
| Aug 24 2018 |
6085 |
405.94 |
| Aug 24 2018 |
11281 |
432.11 |
| Aug 17 2018 |
6199 |
405.94 |
| Aug 17 2018 |
12853 |
484.44 |
| Aug 17 2018 |
11431 |
432.11 |
| Aug 10 2018 |
6218 |
405.94 |
| Aug 10 2018 |
12882 |
484.44 |
| Aug 10 2018 |
11552 |
432.11 |
| Aug 03 2018 |
6300 |
405.94 |
| Aug 03 2018 |
13069 |
484.44 |
| Aug 03 2018 |
11663 |
432.11 |
| Jul 27 2018 |
6315 |
405.94 |
| Jul 27 2018 |
13213 |
484.44 |
| Jul 27 2018 |
11700 |
432.11 |
| Jul 20 2018 |
6391 |
405.94 |
| Jul 20 2018 |
13174 |
484.44 |
| Jul 20 2018 |
11882 |
432.11 |
| Jul 13 2018 |
13369 |
484.44 |
| Jul 13 2018 |
6257 |
405.94 |
| Jul 13 2018 |
11749 |
432.11 |
| Jul 06 2018 |
5717 |
401.38 |
| Jul 06 2018 |
13197 |
484.44 |
| Jul 06 2018 |
10235 |
422.15 |
| Jun 29 2018 |
13217 |
484.44 |
| Jun 29 2018 |
4960 |
392.26 |
| Jun 29 2018 |
10364 |
422.99 |
| Jun 22 2018 |
5133 |
392.26 |
| Jun 22 2018 |
13460 |
484.44 |
| Jun 22 2018 |
10617 |
422.99 |
| Jun 15 2018 |
13572 |
484.44 |
| Jun 15 2018 |
5155 |
392.26 |
| Jun 15 2018 |
10642 |
422.99 |
| Jun 08 2018 |
3624 |
371.77 |
| Jun 08 2018 |
13621 |
484.44 |
| Jun 08 2018 |
7931 |
399.94 |
| Jun 01 2018 |
14014 |
484.44 |
| Jun 01 2018 |
3639 |
371.77 |
| Jun 01 2018 |
8180 |
399.94 |
| May 25 2018 |
3733 |
371.77 |
| May 25 2018 |
14056 |
484.44 |
| May 25 2018 |
8286 |
399.94 |
| May 18 2018 |
14179 |
484.44 |
| May 18 2018 |
3763 |
371.77 |
| May 18 2018 |
8283 |
399.94 |
| May 11 2018 |
3733 |
371.77 |
| May 11 2018 |
14218 |
484.44 |
| May 11 2018 |
8327 |
399.94 |
| May 04 2018 |
3859 |
371.77 |
| May 04 2018 |
14461 |
484.44 |
| May 04 2018 |
8477 |
399.94 |
| Apr 27 2018 |
3864 |
371.77 |
| Apr 27 2018 |
14354 |
484.44 |
| Apr 27 2018 |
8493 |
399.94 |
| Apr 20 2018 |
3254 |
361.53 |
| Apr 20 2018 |
4501 |
361.53 |
| Apr 13 2018 |
3313 |
362.29 |
| Apr 13 2018 |
4567 |
362.29 |
| Apr 06 2018 |
3301 |
362.29 |
| Apr 06 2018 |
4600 |
362.29 |
| Mar 30 2018 |
3343 |
362.29 |
| Mar 30 2018 |
4665 |
362.29 |
| Mar 23 2018 |
5263 |
387.66 |
| Mar 23 2018 |
7324 |
387.66 |
| Mar 16 2018 |
5270 |
387.66 |
| Mar 16 2018 |
7326 |
387.66 |
| Mar 09 2018 |
5197 |
387.66 |
| Mar 09 2018 |
7308 |
387.66 |
| Mar 02 2018 |
5229 |
387.66 |
| Mar 02 2018 |
7479 |
387.66 |
| Feb 23 2018 |
5283 |
387.66 |
| Feb 23 2018 |
7531 |
387.66 |
| Feb 16 2018 |
5301 |
387.66 |
| Feb 16 2018 |
7555 |
387.66 |
| Feb 09 2018 |
5318 |
387.66 |
| Feb 09 2018 |
7540 |
387.66 |
| Feb 02 2018 |
5308 |
387.66 |
| Feb 02 2018 |
7532 |
387.66 |
| Jan 26 2018 |
5320 |
387.66 |
| Jan 26 2018 |
7546 |
387.66 |
| Jan 19 2018 |
5320 |
387.66 |
| Jan 19 2018 |
7546 |
387.66 |
| Jan 12 2018 |
5319 |
387.66 |
| Jan 12 2018 |
7545 |
387.66 |
| Jan 05 2018 |
5333 |
387.66 |
| Jan 05 2018 |
7555 |
387.66 |
| Dec 29 2017 |
5333 |
387.66 |
| Dec 29 2017 |
7555 |
387.66 |
| Dec 22 2017 |
5334 |
387.66 |
| Dec 22 2017 |
7556 |
387.66 |
| Dec 15 2017 |
5332 |
387.66 |
| Dec 15 2017 |
7552 |
387.66 |
| Dec 08 2017 |
5332 |
387.66 |
| Dec 08 2017 |
7552 |
387.66 |
| Dec 01 2017 |
5332 |
387.66 |
| Dec 01 2017 |
7552 |
387.66 |
| Nov 24 2017 |
5332 |
387.66 |
| Nov 24 2017 |
7552 |
387.66 |
| Nov 17 2017 |
5332 |
387.66 |
| Nov 17 2017 |
7552 |
387.66 |
| Nov 10 2017 |
5332 |
387.66 |
| Nov 10 2017 |
7557 |
387.66 |
| Nov 03 2017 |
5332 |
387.66 |
| Nov 03 2017 |
7557 |
387.66 |
| Oct 27 2017 |
5332 |
387.66 |
| Oct 27 2017 |
7594 |
387.66 |
| Oct 20 2017 |
5341 |
387.66 |
| Oct 20 2017 |
7574 |
387.66 |
| Oct 13 2017 |
5340 |
387.66 |
| Oct 13 2017 |
7592 |
387.66 |
| Oct 06 2017 |
5337 |
387.66 |
| Oct 06 2017 |
7592 |
387.66 |
| Sep 29 2017 |
5339 |
387.66 |
| Sep 29 2017 |
7530 |
387.66 |
| Sep 22 2017 |
5337 |
387.66 |
| Sep 22 2017 |
7603 |
387.66 |
| Sep 15 2017 |
5391 |
387.66 |
| Sep 15 2017 |
7674 |
387.66 |
| Sep 08 2017 |
5421 |
387.66 |
| Sep 08 2017 |
7771 |
387.66 |
| Sep 01 2017 |
5490 |
387.66 |
| Sep 01 2017 |
7768 |
387.66 |
| Aug 25 2017 |
5504 |
387.66 |
| Aug 25 2017 |
8125 |
387.66 |
| Aug 18 2017 |
5556 |
387.66 |
| Aug 18 2017 |
8200 |
387.66 |
| Aug 11 2017 |
5520 |
387.66 |
| Aug 11 2017 |
8256 |
387.66 |
| Aug 04 2017 |
5659 |
388.27 |
| Aug 04 2017 |
8408 |
388.27 |
| Jul 28 2017 |
5698 |
388.27 |
| Jul 28 2017 |
8513 |
388.27 |
| Jul 21 2017 |
5700 |
387.27 |
| Jul 21 2017 |
8526 |
387.27 |
| Jul 14 2017 |
5764 |
387.27 |
| Jul 14 2017 |
3704 |
356.78 |
| Jul 14 2017 |
7876 |
381.17 |
| Jul 07 2017 |
5556 |
384.44 |
| Jul 07 2017 |
3738 |
356.78 |
| Jul 07 2017 |
5941 |
363.05 |
| Jun 30 2017 |
3760 |
356.78 |
| Jun 30 2017 |
5610 |
384.44 |
| Jun 30 2017 |
5952 |
363.05 |
| Jun 23 2017 |
3874 |
356.78 |
| Jun 23 2017 |
6514 |
384.44 |
| Jun 23 2017 |
6008 |
363.05 |
| Jun 16 2017 |
6610 |
384.44 |
| Jun 16 2017 |
3866 |
356.78 |
| Jun 16 2017 |
6059 |
363.05 |
| Jun 09 2017 |
3725 |
356.78 |
| Jun 09 2017 |
7935 |
397.85 |
| Jun 09 2017 |
8948 |
389.64 |
| Jun 02 2017 |
3899 |
356.78 |
| Jun 02 2017 |
7745 |
395.52 |
| Jun 02 2017 |
7290 |
374.13 |
| May 26 2017 |
7820 |
395.52 |
| May 26 2017 |
3915 |
356.78 |
| May 26 2017 |
7312 |
374.13 |
| May 19 2017 |
7861 |
395.52 |
| May 19 2017 |
4000 |
356.78 |
| May 19 2017 |
7395 |
374.13 |
| May 12 2017 |
4040 |
356.78 |
| May 12 2017 |
8013 |
395.52 |
| May 12 2017 |
7483 |
374.13 |
| May 05 2017 |
8025 |
395.52 |
| May 05 2017 |
4056 |
356.78 |
| May 05 2017 |
7555 |
374.13 |
| Apr 28 2017 |
7886 |
395.52 |
| Apr 28 2017 |
4059 |
356.78 |
| Apr 28 2017 |
7523 |
374.13 |
| Apr 21 2017 |
8049 |
395.52 |
| Apr 21 2017 |
4152 |
356.78 |
| Apr 21 2017 |
7604 |
374.13 |
| Apr 14 2017 |
4200 |
356.78 |
| Apr 14 2017 |
8896 |
403.45 |
| Apr 14 2017 |
10067 |
394.12 |
| Apr 07 2017 |
8978 |
403.45 |
| Apr 07 2017 |
4165 |
356.78 |
| Apr 07 2017 |
9922 |
394.12 |
| Mar 31 2017 |
9213 |
403.45 |
| Mar 31 2017 |
4220 |
356.78 |
| Mar 31 2017 |
10097 |
394.12 |
| Mar 24 2017 |
4144 |
356.78 |
| Mar 24 2017 |
7171 |
383.35 |
| Mar 24 2017 |
7863 |
376.71 |
| Mar 17 2017 |
7246 |
383.35 |
| Mar 17 2017 |
4207 |
356.78 |
| Mar 17 2017 |
7911 |
376.71 |
| Mar 10 2017 |
7331 |
383.35 |
| Mar 10 2017 |
4243 |
356.78 |
| Mar 10 2017 |
7953 |
376.71 |
| Mar 03 2017 |
7274 |
383.35 |
| Mar 03 2017 |
4269 |
356.78 |
| Mar 03 2017 |
7963 |
376.71 |
| Feb 24 2017 |
7223 |
383.35 |
| Feb 24 2017 |
4315 |
356.78 |
| Feb 24 2017 |
8018 |
376.71 |
| Feb 17 2017 |
7082 |
383.35 |
| Feb 17 2017 |
4348 |
356.78 |
| Feb 17 2017 |
8077 |
376.71 |
| Feb 10 2017 |
7108 |
383.35 |
| Feb 10 2017 |
4389 |
356.78 |
| Feb 10 2017 |
8117 |
376.71 |
| Feb 03 2017 |
4395 |
356.78 |
| Feb 03 2017 |
7130 |
383.35 |
| Feb 03 2017 |
8134 |
376.71 |
| Jan 27 2017 |
7142 |
383.35 |
| Jan 27 2017 |
4398 |
356.78 |
| Jan 27 2017 |
8132 |
376.71 |
| Jan 20 2017 |
7153 |
383.35 |
| Jan 20 2017 |
4405 |
356.78 |
| Jan 20 2017 |
8133 |
376.71 |
| Jan 13 2017 |
4409 |
356.78 |
| Jan 13 2017 |
7156 |
383.35 |
| Jan 13 2017 |
8137 |
376.71 |
| Jan 06 2017 |
4409 |
356.78 |
| Jan 06 2017 |
7152 |
383.35 |
| Jan 06 2017 |
8122 |
376.71 |
| Dec 30 2016 |
7154 |
383.35 |
| Dec 30 2016 |
4409 |
356.78 |
| Dec 30 2016 |
8124 |
376.71 |
| Dec 23 2016 |
4409 |
356.78 |
| Dec 23 2016 |
7154 |
383.35 |
| Dec 23 2016 |
8124 |
376.71 |
| Dec 16 2016 |
4409 |
356.78 |
| Dec 16 2016 |
7157 |
383.35 |
| Dec 16 2016 |
8120 |
376.71 |
| Dec 09 2016 |
7156 |
383.35 |
| Dec 09 2016 |
4410 |
356.78 |
| Dec 09 2016 |
8121 |
376.71 |
| Dec 02 2016 |
7156 |
383.35 |
| Dec 02 2016 |
4410 |
356.78 |
| Dec 02 2016 |
8121 |
376.71 |
| Nov 25 2016 |
4410 |
356.78 |
| Nov 25 2016 |
7152 |
383.35 |
| Nov 25 2016 |
8118 |
376.71 |
| Nov 18 2016 |
7152 |
383.35 |
| Nov 18 2016 |
4410 |
356.78 |
| Nov 18 2016 |
8118 |
376.71 |
| Nov 11 2016 |
7152 |
383.35 |
| Nov 11 2016 |
4403 |
356.78 |
| Nov 11 2016 |
8116 |
376.71 |
| Nov 04 2016 |
7152 |
383.35 |
| Nov 04 2016 |
4403 |
356.78 |
| Nov 04 2016 |
8116 |
376.71 |
| Oct 28 2016 |
4412 |
356.78 |
| Oct 28 2016 |
7152 |
383.35 |
| Oct 28 2016 |
8133 |
376.71 |
| Oct 21 2016 |
7148 |
383.35 |
| Oct 21 2016 |
4419 |
356.78 |
| Oct 21 2016 |
8133 |
376.71 |
| Oct 14 2016 |
7176 |
383.35 |
| Oct 14 2016 |
4422 |
356.78 |
| Oct 14 2016 |
8167 |
376.71 |
| Oct 07 2016 |
4423 |
356.78 |
| Oct 07 2016 |
7182 |
383.35 |
| Oct 07 2016 |
8166 |
376.71 |
| Sep 30 2016 |
7192 |
383.35 |
| Sep 30 2016 |
4426 |
356.78 |
| Sep 30 2016 |
8171 |
376.71 |
| Sep 23 2016 |
7189 |
383.35 |
| Sep 23 2016 |
4393 |
356.78 |
| Sep 23 2016 |
8136 |
376.71 |
| Sep 16 2016 |
7233 |
383.35 |
| Sep 16 2016 |
4378 |
356.78 |
| Sep 16 2016 |
8140 |
376.71 |
| Sep 09 2016 |
7300 |
383.35 |
| Sep 09 2016 |
4438 |
356.78 |
| Sep 09 2016 |
8176 |
376.71 |
| Sep 02 2016 |
7418 |
383.35 |
| Sep 02 2016 |
4448 |
356.78 |
| Sep 02 2016 |
8270 |
376.71 |
| Aug 26 2016 |
7444 |
383.35 |
| Aug 26 2016 |
4118 |
356.78 |
| Aug 26 2016 |
7976 |
376.71 |
| Aug 19 2016 |
4137 |
356.78 |
| Aug 19 2016 |
7467 |
383.35 |
| Aug 19 2016 |
7996 |
376.71 |
| Aug 12 2016 |
7570 |
383.35 |
| Aug 12 2016 |
4144 |
356.78 |
| Aug 12 2016 |
8984 |
376.71 |
| Aug 05 2016 |
7249 |
379.67 |
| Aug 05 2016 |
4202 |
356.78 |
| Aug 05 2016 |
8534 |
372.04 |
| Jul 29 2016 |
4096 |
356.78 |
| Jul 29 2016 |
7288 |
379.67 |
| Jul 29 2016 |
8617 |
372.04 |
| Jul 22 2016 |
4211 |
356.78 |
| Jul 22 2016 |
6345 |
368.25 |
| Jul 22 2016 |
7922 |
365.39 |
| Jun 22 2016 |
5759 |
359.53 |
| Jun 22 2016 |
8032 |
359.53 |
| Jun 15 2016 |
5820 |
359.53 |
| Jun 15 2016 |
8155 |
359.53 |
| Jun 08 2016 |
4863 |
346.19 |
| Jun 08 2016 |
6785 |
346.19 |
| Jun 01 2016 |
5685 |
356.2 |
| Jun 01 2016 |
8066 |
356.2 |
| May 25 2016 |
5712 |
356.2 |
| May 25 2016 |
8094 |
356.2 |
| May 18 2016 |
5779 |
356.2 |
| May 18 2016 |
8133 |
356.2 |
| May 11 2016 |
4857 |
344.81 |
| May 11 2016 |
6904 |
344.81 |
| May 04 2016 |
4798 |
344.81 |
| May 04 2016 |
6902 |
344.81 |
| Apr 27 2016 |
4946 |
344.81 |
| Apr 27 2016 |
1203 |
291.93 |
| Apr 27 2016 |
6071 |
334.23 |
| Apr 20 2016 |
1228 |
291.93 |
| Apr 20 2016 |
5011 |
344.81 |
| Apr 20 2016 |
6184 |
334.23 |
| Apr 13 2016 |
4292 |
335.94 |
| Apr 13 2016 |
1303 |
291.93 |
| Apr 13 2016 |
4844 |
319.08 |
| Apr 06 2016 |
1346 |
291.93 |
| Apr 06 2016 |
4328 |
335.94 |
| Apr 06 2016 |
4895 |
319.08 |
| Mar 30 2016 |
1329 |
291.93 |
| Mar 30 2016 |
4275 |
335.94 |
| Mar 30 2016 |
4849 |
319.08 |
| Mar 23 2016 |
4289 |
335.94 |
| Mar 23 2016 |
1390 |
291.93 |
| Mar 23 2016 |
4947 |
319.08 |
| Mar 16 2016 |
4202 |
335.94 |
| Mar 16 2016 |
1409 |
291.93 |
| Mar 16 2016 |
4905 |
319.08 |
| Mar 09 2016 |
4202 |
335.94 |
| Mar 09 2016 |
1444 |
291.93 |
| Mar 09 2016 |
4914 |
319.08 |
| Mar 02 2016 |
1441 |
291.93 |
| Mar 02 2016 |
4198 |
335.94 |
| Mar 02 2016 |
4888 |
319.08 |
| Feb 24 2016 |
4190 |
335.94 |
| Feb 24 2016 |
1450 |
291.93 |
| Feb 24 2016 |
4893 |
319.08 |
| Feb 17 2016 |
4215 |
335.94 |
| Feb 17 2016 |
1472 |
291.93 |
| Feb 17 2016 |
4943 |
319.08 |
| Feb 10 2016 |
1484 |
291.93 |
| Feb 10 2016 |
4251 |
335.94 |
| Feb 10 2016 |
4983 |
319.08 |
| Feb 03 2016 |
4267 |
335.94 |
| Feb 03 2016 |
1489 |
291.93 |
| Feb 03 2016 |
5003 |
319.08 |
| Jan 27 2016 |
4282 |
335.94 |
| Jan 27 2016 |
1499 |
291.93 |
| Jan 27 2016 |
5006 |
319.08 |
| Jan 20 2016 |
4292 |
335.94 |
| Jan 20 2016 |
1505 |
291.93 |
| Jan 20 2016 |
5009 |
319.08 |
| Jan 13 2016 |
1508 |
291.93 |
| Jan 13 2016 |
4298 |
335.94 |
| Jan 13 2016 |
5014 |
319.08 |
| Jan 06 2016 |
4304 |
335.94 |
| Jan 06 2016 |
1508 |
291.93 |
| Jan 06 2016 |
5015 |
319.08 |
| Dec 30 2015 |
4308 |
335.94 |
| Dec 30 2015 |
1508 |
291.93 |
| Dec 30 2015 |
5014 |
319.08 |
| Dec 23 2015 |
4308 |
335.94 |
| Dec 23 2015 |
1508 |
291.93 |
| Dec 23 2015 |
5014 |
319.08 |
| Dec 16 2015 |
4308 |
335.94 |
| Dec 16 2015 |
1508 |
291.93 |
| Dec 16 2015 |
5014 |
319.08 |
| Dec 09 2015 |
4311 |
335.94 |
| Dec 09 2015 |
1508 |
291.93 |
| Dec 09 2015 |
5015 |
319.08 |
| Dec 02 2015 |
4312 |
335.94 |
| Dec 02 2015 |
1508 |
291.93 |
| Dec 02 2015 |
5016 |
319.08 |
| Nov 25 2015 |
1508 |
291.93 |
| Nov 25 2015 |
4312 |
335.94 |
| Nov 25 2015 |
5016 |
319.08 |
| Nov 18 2015 |
4312 |
335.94 |
| Nov 18 2015 |
1508 |
291.93 |
| Nov 18 2015 |
5016 |
319.08 |
| Nov 11 2015 |
4312 |
335.94 |
| Nov 11 2015 |
1505 |
291.93 |
| Nov 11 2015 |
5017 |
319.08 |
| Nov 04 2015 |
1505 |
291.93 |
| Nov 04 2015 |
4312 |
335.94 |
| Nov 04 2015 |
5017 |
319.08 |
| Oct 28 2015 |
4303 |
335.94 |
| Oct 28 2015 |
1505 |
291.93 |
| Oct 28 2015 |
5009 |
319.08 |
| Oct 21 2015 |
1505 |
291.93 |
| Oct 21 2015 |
4308 |
335.94 |
| Oct 21 2015 |
5014 |
319.08 |
| Oct 14 2015 |
1506 |
291.93 |
| Oct 14 2015 |
4309 |
335.94 |
| Oct 14 2015 |
5015 |
319.08 |
| Oct 07 2015 |
4308 |
335.94 |
| Oct 07 2015 |
1504 |
291.93 |
| Oct 07 2015 |
5012 |
319.08 |
| Sep 30 2015 |
4312 |
335.94 |
| Sep 30 2015 |
1505 |
291.93 |
| Sep 30 2015 |
5015 |
319.08 |
| Sep 23 2015 |
4317 |
335.94 |
| Sep 23 2015 |
1508 |
291.93 |
| Sep 23 2015 |
5053 |
319.08 |
| Sep 16 2015 |
1502 |
291.93 |
| Sep 16 2015 |
4326 |
335.94 |
| Sep 16 2015 |
5054 |
319.08 |
| Sep 09 2015 |
4329 |
335.94 |
| Sep 09 2015 |
1497 |
291.93 |
| Sep 09 2015 |
5066 |
319.08 |
| Sep 02 2015 |
4295 |
335.94 |
| Sep 02 2015 |
1513 |
291.93 |
| Sep 02 2015 |
5038 |
319.08 |
| Aug 26 2015 |
1559 |
291.93 |
| Aug 26 2015 |
4405 |
335.94 |
| Aug 26 2015 |
5124 |
319.08 |
| Aug 19 2015 |
4412 |
335.94 |
| Aug 19 2015 |
1620 |
291.93 |
| Aug 19 2015 |
5223 |
319.08 |
| Aug 12 2015 |
4434 |
335.94 |
| Aug 12 2015 |
1575 |
291.93 |
| Aug 12 2015 |
5241 |
319.08 |
| Aug 05 2015 |
4435 |
335.94 |
| Aug 05 2015 |
1583 |
291.93 |
| Aug 05 2015 |
5237 |
319.08 |
| Jul 29 2015 |
1587 |
291.93 |
| Jul 29 2015 |
4505 |
335.94 |
| Jul 29 2015 |
5292 |
319.08 |
| Jul 22 2015 |
4315 |
333.57 |
| Jul 22 2015 |
1590 |
291.93 |
| Jul 22 2015 |
5825 |
325.25 |
| Jul 15 2015 |
4414 |
333.57 |
| Jul 15 2015 |
1695 |
291.93 |
| Jul 15 2015 |
5947 |
325.25 |
| Jul 08 2015 |
4432 |
333.57 |
| Jul 08 2015 |
1708 |
291.93 |
| Jul 08 2015 |
6032 |
325.25 |
| Jul 01 2015 |
4504 |
333.57 |
| Jul 01 2015 |
1736 |
291.93 |
| Jul 01 2015 |
6075 |
325.25 |
| Jun 24 2015 |
4273 |
329.11 |
| Jun 24 2015 |
1773 |
291.93 |
| Jun 24 2015 |
5639 |
319.82 |
| Jun 17 2015 |
4304 |
329.11 |
| Jun 17 2015 |
1772 |
291.93 |
| Jun 17 2015 |
5724 |
319.82 |
| Jun 10 2015 |
1794 |
291.93 |
| Jun 10 2015 |
4340 |
329.11 |
| Jun 10 2015 |
5663 |
319.82 |
| Jun 03 2015 |
2935 |
305.56 |
| Jun 03 2015 |
1872 |
291.93 |
| Jun 03 2015 |
4203 |
301.01 |
| May 27 2015 |
4457 |
330.26 |
| May 27 2015 |
1872 |
291.93 |
| May 27 2015 |
5842 |
320.68 |
| May 20 2015 |
1918 |
291.93 |
| May 20 2015 |
4507 |
330.26 |
| May 20 2015 |
5888 |
320.68 |
| May 13 2015 |
5252 |
340.08 |
| May 13 2015 |
1942 |
291.93 |
| May 13 2015 |
6226 |
324.03 |
| May 06 2015 |
5075 |
340.08 |
| May 06 2015 |
7696 |
340.08 |
| Apr 29 2015 |
5152 |
340.08 |
| Apr 29 2015 |
7758 |
340.08 |
| Apr 22 2015 |
8600 |
379.68 |
| Apr 22 2015 |
12594 |
379.68 |
| Apr 15 2015 |
8582 |
379.68 |
| Apr 15 2015 |
12616 |
379.68 |
| Apr 08 2015 |
8712 |
379.68 |
| Apr 08 2015 |
12651 |
379.68 |
| Apr 01 2015 |
8805 |
379.68 |
| Apr 01 2015 |
12869 |
379.68 |
| Mar 25 2015 |
8730 |
379.68 |
| Mar 25 2015 |
12494 |
379.68 |
| Mar 18 2015 |
8633 |
379.68 |
| Mar 18 2015 |
12312 |
379.68 |
| Mar 11 2015 |
8838 |
387.75 |
| Mar 11 2015 |
8716 |
379.68 |
| Mar 11 2015 |
13224 |
383.71 |
| Mar 04 2015 |
8846 |
379.68 |
| Mar 04 2015 |
8975 |
387.75 |
| Mar 04 2015 |
13355 |
383.71 |
| Feb 25 2015 |
8989 |
387.75 |
| Feb 25 2015 |
8809 |
379.68 |
| Feb 25 2015 |
13363 |
383.71 |
| Feb 18 2015 |
9064 |
387.75 |
| Feb 18 2015 |
8862 |
379.68 |
| Feb 18 2015 |
13418 |
383.71 |
| Feb 11 2015 |
9102 |
387.75 |
| Feb 11 2015 |
8881 |
379.68 |
| Feb 11 2015 |
13441 |
383.71 |
| Feb 04 2015 |
8871 |
379.68 |
| Feb 04 2015 |
9136 |
387.75 |
| Feb 04 2015 |
13452 |
383.71 |
| Jan 28 2015 |
8888 |
379.68 |
| Jan 28 2015 |
9136 |
387.75 |
| Jan 28 2015 |
13467 |
383.71 |
| Jan 21 2015 |
8896 |
379.68 |
| Jan 21 2015 |
9155 |
387.75 |
| Jan 21 2015 |
13486 |
383.71 |
| Jan 14 2015 |
9163 |
387.75 |
| Jan 14 2015 |
8904 |
379.68 |
| Jan 14 2015 |
13502 |
383.71 |
| Jan 07 2015 |
9163 |
387.75 |
| Jan 07 2015 |
8887 |
379.68 |
| Jan 07 2015 |
13481 |
383.71 |
| Dec 31 2014 |
8888 |
379.68 |
| Dec 31 2014 |
9163 |
387.75 |
| Dec 31 2014 |
13481 |
383.71 |
| Dec 24 2014 |
9163 |
387.75 |
| Dec 24 2014 |
8888 |
379.68 |
| Dec 24 2014 |
13481 |
383.71 |
| Dec 17 2014 |
8879 |
379.68 |
| Dec 17 2014 |
9163 |
387.75 |
| Dec 17 2014 |
13475 |
383.71 |
| Dec 10 2014 |
8879 |
379.68 |
| Dec 10 2014 |
9163 |
387.75 |
| Dec 10 2014 |
13475 |
383.71 |
| Dec 03 2014 |
8879 |
379.68 |
| Dec 03 2014 |
9163 |
387.75 |
| Dec 03 2014 |
13475 |
383.71 |
| Nov 26 2014 |
9163 |
387.75 |
| Nov 26 2014 |
8879 |
379.68 |
| Nov 26 2014 |
13475 |
383.71 |
| Nov 19 2014 |
8879 |
379.68 |
| Nov 19 2014 |
9163 |
387.75 |
| Nov 19 2014 |
13475 |
383.71 |
| Nov 12 2014 |
8879 |
379.68 |
| Nov 12 2014 |
9163 |
387.75 |
| Nov 12 2014 |
13475 |
383.71 |
| Nov 05 2014 |
9163 |
387.75 |
| Nov 05 2014 |
8879 |
379.68 |
| Nov 05 2014 |
13476 |
383.71 |
| Oct 29 2014 |
9160 |
387.75 |
| Oct 29 2014 |
8879 |
379.68 |
| Oct 29 2014 |
13473 |
383.71 |
| Oct 22 2014 |
8856 |
379.68 |
| Oct 22 2014 |
9154 |
387.75 |
| Oct 22 2014 |
13489 |
383.71 |
| Oct 15 2014 |
9123 |
387.75 |
| Oct 15 2014 |
8848 |
379.68 |
| Oct 15 2014 |
13462 |
383.71 |
| Oct 08 2014 |
9128 |
387.75 |
| Oct 08 2014 |
8840 |
379.68 |
| Oct 08 2014 |
13463 |
383.71 |
| Oct 01 2014 |
8853 |
379.68 |
| Oct 01 2014 |
9135 |
387.75 |
| Oct 01 2014 |
13480 |
383.71 |
| Sep 24 2014 |
8846 |
379.68 |
| Sep 24 2014 |
9174 |
387.75 |
| Sep 24 2014 |
13470 |
383.71 |
| Sep 17 2014 |
9102 |
387.75 |
| Sep 17 2014 |
8902 |
379.68 |
| Sep 17 2014 |
13462 |
383.71 |
| Sep 10 2014 |
8819 |
379.68 |
| Sep 10 2014 |
9129 |
387.75 |
| Sep 10 2014 |
13494 |
383.71 |
| Sep 03 2014 |
8821 |
379.68 |
| Sep 03 2014 |
9131 |
387.75 |
| Sep 03 2014 |
13540 |
383.71 |
| Aug 27 2014 |
8888 |
379.68 |
| Aug 27 2014 |
9054 |
387.75 |
| Aug 27 2014 |
13537 |
383.71 |
| Aug 20 2014 |
9046 |
387.75 |
| Aug 20 2014 |
8864 |
379.68 |
| Aug 20 2014 |
13550 |
383.71 |
| Aug 13 2014 |
8900 |
379.68 |
| Aug 13 2014 |
9029 |
387.75 |
| Aug 13 2014 |
13606 |
383.71 |
| Aug 06 2014 |
8946 |
379.68 |
| Aug 06 2014 |
9161 |
387.75 |
| Aug 06 2014 |
13698 |
383.71 |
| Jul 30 2014 |
9196 |
387.75 |
| Jul 30 2014 |
8963 |
379.68 |
| Jul 30 2014 |
13803 |
383.71 |
| Jul 23 2014 |
5507 |
338.93 |
| Jul 23 2014 |
9166 |
387.75 |
| Jul 23 2014 |
10095 |
355.2 |
| Jul 16 2014 |
5497 |
338.93 |
| Jul 16 2014 |
9263 |
387.75 |
| Jul 16 2014 |
10077 |
355.2 |
| Jul 09 2014 |
5550 |
338.93 |
| Jul 09 2014 |
9290 |
387.75 |
| Jul 09 2014 |
10075 |
355.2 |
| Jul 02 2014 |
5601 |
338.93 |
| Jul 02 2014 |
9369 |
387.75 |
| Jul 02 2014 |
10175 |
355.2 |
| Jun 25 2014 |
4644 |
322.99 |
| Jun 25 2014 |
9467 |
387.75 |
| Jun 25 2014 |
8378 |
339.18 |
| Jun 18 2014 |
4666 |
322.99 |
| Jun 18 2014 |
9501 |
387.75 |
| Jun 18 2014 |
8434 |
339.18 |
| Jun 11 2014 |
9509 |
387.75 |
| Jun 11 2014 |
4709 |
322.99 |
| Jun 11 2014 |
8524 |
339.18 |
| Jun 04 2014 |
4833 |
322.99 |
| Jun 04 2014 |
9558 |
387.75 |
| Jun 04 2014 |
8614 |
339.18 |
| May 28 2014 |
3132 |
294.64 |
| May 28 2014 |
9539 |
387.75 |
| May 28 2014 |
7315 |
325.68 |
| May 21 2014 |
9552 |
387.75 |
| May 21 2014 |
3188 |
294.64 |
| May 21 2014 |
7340 |
325.68 |
| May 14 2014 |
9631 |
387.75 |
| May 14 2014 |
3225 |
294.64 |
| May 14 2014 |
7386 |
325.68 |
| May 07 2014 |
5941 |
337.49 |
| May 07 2014 |
9343 |
387.75 |
| May 07 2014 |
9860 |
350.05 |
| Apr 30 2014 |
9697 |
387.75 |
| Apr 30 2014 |
6198 |
337.49 |
| Apr 30 2014 |
10148 |
350.05 |
| Apr 23 2014 |
9939 |
387.75 |
| Apr 23 2014 |
6278 |
337.49 |
| Apr 23 2014 |
10281 |
350.05 |
| Apr 16 2014 |
6580 |
341.29 |
| Apr 16 2014 |
9990 |
387.75 |
| Apr 16 2014 |
10273 |
350.58 |
| Apr 09 2014 |
6611 |
341.29 |
| Apr 09 2014 |
10351 |
387.75 |
| Apr 09 2014 |
10453 |
350.58 |
| Apr 02 2014 |
10375 |
387.75 |
| Apr 02 2014 |
6687 |
341.29 |
| Apr 02 2014 |
10237 |
350.58 |
| Mar 26 2014 |
6874 |
341.29 |
| Mar 26 2014 |
10192 |
387.75 |
| Mar 26 2014 |
10328 |
350.58 |
| Mar 19 2014 |
6927 |
341.29 |
| Mar 19 2014 |
10168 |
387.75 |
| Mar 19 2014 |
10352 |
350.58 |
| Mar 12 2014 |
6982 |
341.29 |
| Mar 12 2014 |
9407 |
341.29 |
| Mar 05 2014 |
2512 |
282.51 |
| Mar 05 2014 |
6984 |
341.29 |
| Mar 05 2014 |
8186 |
329.54 |
| Feb 26 2014 |
7013 |
341.29 |
| Feb 26 2014 |
2531 |
282.51 |
| Feb 26 2014 |
8211 |
329.54 |
| Feb 19 2014 |
7051 |
341.29 |
| Feb 19 2014 |
2589 |
282.51 |
| Feb 19 2014 |
8264 |
329.54 |
| Feb 12 2014 |
2596 |
282.51 |
| Feb 12 2014 |
7065 |
341.29 |
| Feb 12 2014 |
8276 |
329.54 |
| Feb 05 2014 |
7149 |
341.29 |
| Feb 05 2014 |
2619 |
282.51 |
| Feb 05 2014 |
8335 |
329.54 |
| Jan 29 2014 |
7200 |
341.29 |
| Jan 29 2014 |
2620 |
282.51 |
| Jan 29 2014 |
8359 |
329.54 |
| Jan 22 2014 |
7188 |
341.29 |
| Jan 22 2014 |
2616 |
282.51 |
| Jan 22 2014 |
8346 |
329.54 |
| Jan 15 2014 |
7222 |
341.29 |
| Jan 15 2014 |
2616 |
282.51 |
| Jan 15 2014 |
8368 |
329.54 |
| Jan 08 2014 |
7230 |
341.29 |
| Jan 08 2014 |
2616 |
282.51 |
| Jan 08 2014 |
8375 |
329.54 |
| Jan 01 2014 |
7230 |
341.29 |
| Jan 01 2014 |
2616 |
282.51 |
| Jan 01 2014 |
8375 |
329.54 |
| Dec 25 2013 |
2616 |
282.51 |
| Dec 25 2013 |
7230 |
341.29 |
| Dec 25 2013 |
8374 |
329.54 |
| Dec 18 2013 |
7230 |
341.29 |
| Dec 18 2013 |
2616 |
282.51 |
| Dec 18 2013 |
8374 |
329.54 |
| Dec 11 2013 |
7230 |
341.29 |
| Dec 11 2013 |
2616 |
282.51 |
| Dec 11 2013 |
8374 |
329.54 |
| Dec 04 2013 |
2616 |
282.51 |
| Dec 04 2013 |
7231 |
341.29 |
| Dec 04 2013 |
8375 |
329.54 |
| Nov 27 2013 |
2616 |
282.51 |
| Nov 27 2013 |
7231 |
341.29 |
| Nov 27 2013 |
8375 |
329.54 |
| Nov 20 2013 |
7231 |
341.29 |
| Nov 20 2013 |
2616 |
282.51 |
| Nov 20 2013 |
8376 |
329.54 |
| Nov 13 2013 |
2616 |
282.51 |
| Nov 13 2013 |
7231 |
341.29 |
| Nov 13 2013 |
8376 |
329.54 |
| Nov 06 2013 |
2616 |
282.51 |
| Nov 06 2013 |
7231 |
341.29 |
| Nov 06 2013 |
8376 |
329.54 |
| Oct 30 2013 |
7231 |
341.29 |
| Oct 30 2013 |
2616 |
282.51 |
| Oct 30 2013 |
8376 |
329.54 |
| Oct 23 2013 |
7231 |
341.29 |
| Oct 23 2013 |
2617 |
282.51 |
| Oct 23 2013 |
8376 |
329.54 |
| Oct 16 2013 |
2627 |
282.51 |
| Oct 16 2013 |
7224 |
341.29 |
| Oct 16 2013 |
8380 |
329.54 |
| Oct 09 2013 |
7223 |
341.29 |
| Oct 09 2013 |
2624 |
282.51 |
| Oct 09 2013 |
8372 |
329.54 |
| Oct 02 2013 |
7219 |
341.29 |
| Oct 02 2013 |
2624 |
282.51 |
| Oct 02 2013 |
8377 |
329.54 |
| Sep 25 2013 |
7158 |
341.29 |
| Sep 25 2013 |
2625 |
282.51 |
| Sep 25 2013 |
8356 |
329.54 |
| Sep 18 2013 |
2613 |
282.51 |
| Sep 18 2013 |
7149 |
341.29 |
| Sep 18 2013 |
8333 |
329.54 |
| Sep 11 2013 |
7133 |
341.29 |
| Sep 11 2013 |
2630 |
282.51 |
| Sep 11 2013 |
8292 |
329.54 |
| Sep 04 2013 |
7166 |
341.29 |
| Sep 04 2013 |
2645 |
282.51 |
| Sep 04 2013 |
8296 |
329.54 |
| Aug 28 2013 |
2654 |
282.51 |
| Aug 28 2013 |
8386 |
355.67 |
| Aug 28 2013 |
9094 |
337.38 |
| Aug 21 2013 |
8439 |
355.67 |
| Aug 21 2013 |
2673 |
282.51 |
| Aug 21 2013 |
9167 |
337.38 |
| Aug 14 2013 |
8485 |
355.67 |
| Aug 14 2013 |
2680 |
282.51 |
| Aug 14 2013 |
8906 |
337.38 |
| Aug 07 2013 |
8629 |
355.67 |
| Aug 07 2013 |
2681 |
282.51 |
| Aug 07 2013 |
9006 |
337.38 |
| Jul 31 2013 |
8693 |
355.67 |
| Jul 31 2013 |
2749 |
282.51 |
| Jul 31 2013 |
9053 |
337.38 |
| Jul 24 2013 |
7382 |
338.88 |
| Jul 24 2013 |
2758 |
282.51 |
| Jul 24 2013 |
8083 |
327.61 |
| Jul 17 2013 |
7413 |
338.88 |
| Jul 17 2013 |
2762 |
282.51 |
| Jul 17 2013 |
8091 |
327.61 |
| Jul 10 2013 |
2792 |
282.51 |
| Jul 10 2013 |
7506 |
338.88 |
| Jul 10 2013 |
8197 |
327.61 |
| Jul 03 2013 |
8944 |
354.81 |
| Jul 03 2013 |
2795 |
282.51 |
| Jul 03 2013 |
9123 |
336.73 |
| Jun 26 2013 |
9126 |
354.81 |
| Jun 26 2013 |
2806 |
282.51 |
| Jun 26 2013 |
9259 |
336.73 |
| Jun 19 2013 |
2848 |
282.51 |
| Jun 19 2013 |
9244 |
354.81 |
| Jun 19 2013 |
9283 |
336.73 |
| Jun 12 2013 |
2881 |
282.51 |
| Jun 12 2013 |
9311 |
354.81 |
| Jun 12 2013 |
9441 |
336.73 |
| Jun 05 2013 |
9196 |
354.81 |
| Jun 05 2013 |
2871 |
282.51 |
| Jun 05 2013 |
9365 |
336.73 |
| May 29 2013 |
2824 |
282.51 |
| May 29 2013 |
9245 |
354.81 |
| May 29 2013 |
9369 |
336.73 |
| May 22 2013 |
2928 |
282.51 |
| May 22 2013 |
9419 |
354.81 |
| May 22 2013 |
9575 |
336.73 |
| May 15 2013 |
9515 |
354.81 |
| May 15 2013 |
2961 |
282.51 |
| May 15 2013 |
9633 |
336.73 |
| May 08 2013 |
5708 |
309.7 |
| May 08 2013 |
2949 |
282.51 |
| May 08 2013 |
6351 |
302.9 |
| May 01 2013 |
3075 |
282.51 |
| May 01 2013 |
4373 |
288.2 |
| May 01 2013 |
5101 |
286.3 |
| Apr 24 2013 |
4376 |
288.2 |
| Apr 24 2013 |
3060 |
282.51 |
| Apr 24 2013 |
5100 |
286.3 |
| Apr 17 2013 |
4452 |
288.2 |
| Apr 17 2013 |
3128 |
282.51 |
| Apr 17 2013 |
5156 |
286.3 |
| Apr 10 2013 |
4635 |
291.79 |
| Apr 10 2013 |
3195 |
282.51 |
| Apr 10 2013 |
5468 |
289.47 |
| Apr 03 2013 |
3202 |
282.51 |
| Apr 03 2013 |
4647 |
291.79 |
| Apr 03 2013 |
5506 |
289.47 |
| Mar 27 2013 |
4702 |
291.79 |
| Mar 27 2013 |
3298 |
282.51 |
| Mar 27 2013 |
5582 |
289.47 |
| Mar 20 2013 |
4664 |
291.79 |
| Mar 20 2013 |
3304 |
282.51 |
| Mar 20 2013 |
4727 |
276.66 |
| Mar 13 2013 |
2366 |
282.51 |
| Mar 13 2013 |
4740 |
276.66 |
| Oct 19 2012 |
3863 |
291.79 |
| Oct 19 2012 |
5110 |
295.06 |
| Sep 23 2012 |
3846 |
291.79 |
| Sep 23 2012 |
5107 |
295.06 |
| Aug 31 2012 |
3746 |
291.79 |
| Aug 31 2012 |
5038 |
295.06 |
| Aug 24 2012 |
3708 |
291.79 |
| Aug 24 2012 |
5000 |
295.06 |
| Aug 10 2012 |
3663 |
291.79 |
| Aug 10 2012 |
4931 |
295.06 |
| Aug 03 2012 |
3609 |
291.79 |
| Aug 03 2012 |
4894 |
295.06 |
| Jul 27 2012 |
3616 |
293.41 |
| Jul 27 2012 |
4486 |
289.64 |
| Jul 06 2012 |
3538 |
293.41 |
| Jul 06 2012 |
4435 |
289.64 |
| Jun 22 2012 |
3313 |
293.41 |
| Jun 22 2012 |
4268 |
289.64 |
| Jun 15 2012 |
3356 |
293.41 |
| Jun 15 2012 |
4577 |
289.64 |
| Jun 08 2012 |
3326 |
293.41 |
| Jun 08 2012 |
4567 |
289.64 |
| Jun 01 2012 |
3216 |
293.41 |
| Jun 01 2012 |
4576 |
289.64 |
| May 25 2012 |
2739 |
293.41 |
| May 25 2012 |
4298 |
289.64 |
| May 18 2012 |
2816 |
293.41 |
| May 18 2012 |
4393 |
289.64 |
| May 11 2012 |
2984 |
298.96 |
| May 11 2012 |
4461 |
290.08 |
| May 04 2012 |
4274 |
287.12 |
| Apr 27 2012 |
4245 |
287.12 |
| Apr 13 2012 |
3986 |
287.12 |
| Apr 06 2012 |
3953 |
287.12 |
| Mar 27 2012 |
3920 |
287.12 |
| Sep 23 2011 |
1255 |
234.07 |
| Sep 23 2011 |
1733 |
234.07 |
| Sep 16 2011 |
1255 |
234.07 |
| Sep 16 2011 |
1737 |
234.07 |
| Sep 10 2011 |
1234 |
234.07 |
| Sep 10 2011 |
1720 |
234.07 |
| Sep 02 2011 |
1215 |
234.07 |
| Sep 02 2011 |
1698 |
234.07 |
| Aug 26 2011 |
1217 |
234.07 |
| Aug 26 2011 |
1699 |
234.07 |
| Aug 19 2011 |
1152 |
234.07 |
| Aug 19 2011 |
1555 |
234.07 |
| Aug 12 2011 |
1150 |
234.07 |
| Aug 12 2011 |
1549 |
234.07 |
| Aug 05 2011 |
1139 |
234.07 |
| Aug 05 2011 |
1550 |
234.07 |
| Jul 29 2011 |
1141 |
234.07 |
| Jul 29 2011 |
1551 |
234.07 |
| Jul 22 2011 |
1009 |
234.07 |
| Jul 22 2011 |
1425 |
234.07 |
| Jul 15 2011 |
961 |
234.07 |
| Jul 15 2011 |
1358 |
234.07 |
| Jul 08 2011 |
948 |
234.07 |
| Jul 08 2011 |
1365 |
234.07 |
| Jul 01 2011 |
690 |
234.07 |
| Jul 01 2011 |
1010 |
234.07 |
| Jun 17 2011 |
691 |
234.07 |
| Jun 17 2011 |
1027 |
234.07 |
| Jun 10 2011 |
671 |
234.07 |
| Jun 10 2011 |
1097 |
234.07 |
| Jun 03 2011 |
603 |
234.07 |
| Jun 03 2011 |
1017 |
234.07 |
| May 29 2011 |
609 |
234.07 |
| May 29 2011 |
1041 |
234.07 |
| May 06 2011 |
725 |
234.07 |
| May 06 2011 |
1151 |
234.07 |
| Apr 22 2011 |
834 |
234.07 |
| Apr 22 2011 |
1259 |
234.07 |
| Apr 01 2011 |
924 |
234.07 |
| Apr 01 2011 |
1354 |
234.07 |
