| May 19 2026 |
6920 |
565.17 |
| May 19 2026 |
8912 |
565.17 |
| May 12 2026 |
7056 |
565.17 |
| May 12 2026 |
9227 |
565.17 |
| May 05 2026 |
5226 |
485.45 |
| May 05 2026 |
6835 |
485.45 |
| Apr 28 2026 |
5342 |
485.45 |
| Apr 28 2026 |
6806 |
485.45 |
| Apr 21 2026 |
5304 |
464.74 |
| Apr 21 2026 |
7030 |
464.74 |
| Apr 14 2026 |
5242 |
464.74 |
| Apr 14 2026 |
7047 |
464.74 |
| Apr 07 2026 |
5213 |
464.74 |
| Apr 07 2026 |
7092 |
464.74 |
| Mar 31 2026 |
5260 |
464.74 |
| Mar 31 2026 |
7194 |
464.74 |
| Mar 24 2026 |
5300 |
464.74 |
| Mar 24 2026 |
7308 |
464.74 |
| Mar 17 2026 |
5375 |
464.74 |
| Mar 17 2026 |
7341 |
464.74 |
| Mar 10 2026 |
5327 |
464.74 |
| Mar 10 2026 |
7348 |
464.74 |
| Mar 03 2026 |
5403 |
464.74 |
| Mar 03 2026 |
7413 |
464.74 |
| Feb 24 2026 |
5224 |
464.74 |
| Feb 24 2026 |
7244 |
464.74 |
| Feb 17 2026 |
5206 |
464.74 |
| Feb 17 2026 |
7318 |
464.74 |
| Feb 10 2026 |
5227 |
464.74 |
| Feb 10 2026 |
7402 |
464.74 |
| Feb 03 2026 |
5256 |
464.74 |
| Feb 03 2026 |
7426 |
464.74 |
| Jan 27 2026 |
5295 |
464.74 |
| Jan 27 2026 |
7481 |
464.74 |
| Jan 20 2026 |
5333 |
464.74 |
| Jan 20 2026 |
7519 |
464.74 |
| Jan 13 2026 |
5345 |
464.74 |
| Jan 13 2026 |
7535 |
464.74 |
| Jan 06 2026 |
5345 |
464.74 |
| Jan 06 2026 |
7536 |
464.74 |
| Dec 30 2025 |
5359 |
464.74 |
| Dec 30 2025 |
7545 |
464.74 |
| Dec 23 2025 |
5361 |
464.74 |
| Dec 23 2025 |
7530 |
464.74 |
| Dec 16 2025 |
5361 |
464.74 |
| Dec 16 2025 |
7548 |
464.74 |
| Dec 09 2025 |
5361 |
464.74 |
| Dec 09 2025 |
7548 |
464.74 |
| Dec 02 2025 |
5364 |
464.74 |
| Dec 02 2025 |
7549 |
464.74 |
| Nov 25 2025 |
5364 |
464.74 |
| Nov 25 2025 |
7549 |
464.74 |
| Nov 18 2025 |
5364 |
464.74 |
| Nov 18 2025 |
7549 |
464.74 |
| Nov 11 2025 |
5356 |
464.74 |
| Nov 11 2025 |
7542 |
464.74 |
| Nov 04 2025 |
5357 |
464.74 |
| Nov 04 2025 |
7543 |
464.74 |
| Oct 28 2025 |
5358 |
464.74 |
| Oct 28 2025 |
7576 |
464.74 |
| Oct 21 2025 |
5358 |
464.74 |
| Oct 21 2025 |
7587 |
464.74 |
| Oct 14 2025 |
5358 |
464.74 |
| Oct 14 2025 |
7587 |
464.74 |
| Oct 07 2025 |
5356 |
464.74 |
| Oct 07 2025 |
7563 |
464.74 |
| Sep 30 2025 |
5353 |
464.74 |
| Sep 30 2025 |
7561 |
464.74 |
| Sep 23 2025 |
5385 |
464.74 |
| Sep 23 2025 |
7584 |
464.74 |
| Sep 16 2025 |
5393 |
464.74 |
| Sep 16 2025 |
7611 |
464.74 |
| Sep 09 2025 |
5391 |
464.74 |
| Sep 09 2025 |
7620 |
464.74 |
| Sep 02 2025 |
5296 |
464.74 |
| Sep 02 2025 |
7563 |
464.74 |
| Aug 26 2025 |
5385 |
464.74 |
| Aug 26 2025 |
7699 |
464.74 |
| Aug 19 2025 |
5320 |
464.74 |
| Aug 19 2025 |
7678 |
464.74 |
| Aug 12 2025 |
5275 |
464.74 |
| Aug 12 2025 |
7668 |
464.74 |
| Aug 05 2025 |
5328 |
464.74 |
| Aug 05 2025 |
7745 |
464.74 |
| Jul 29 2025 |
5259 |
464.74 |
| Jul 29 2025 |
7697 |
464.74 |
| Jul 22 2025 |
5412 |
464.74 |
| Jul 22 2025 |
7849 |
464.74 |
| Jul 15 2025 |
5306 |
464.74 |
| Jul 15 2025 |
7824 |
464.74 |
| Jul 08 2025 |
5295 |
464.74 |
| Jul 08 2025 |
7871 |
464.74 |
| Jul 01 2025 |
5223 |
464.74 |
| Jul 01 2025 |
7847 |
464.74 |
| Jun 24 2025 |
5267 |
464.74 |
| Jun 24 2025 |
7844 |
464.74 |
| Jun 17 2025 |
5297 |
464.74 |
| Jun 17 2025 |
7848 |
464.74 |
| Sep 25 2024 |
13170 |
681.33 |
| Sep 18 2024 |
12150 |
681.33 |
| Sep 11 2024 |
10924 |
681.33 |
| Sep 04 2024 |
10586 |
681.33 |
| Aug 28 2024 |
10657 |
708.17 |
| Aug 21 2024 |
10449 |
708.17 |
| Aug 14 2024 |
8378 |
675.05 |
| Aug 07 2024 |
8373 |
675.05 |
| Jul 31 2024 |
8408 |
675.05 |
| Jul 24 2024 |
8296 |
675.05 |
| Jul 17 2024 |
8255 |
675.05 |
| Jul 10 2024 |
8066 |
675.05 |
| Jul 03 2024 |
8069 |
675.05 |
| Jun 26 2024 |
7933 |
675.05 |
| Jun 19 2024 |
7943 |
675.05 |
| Jun 12 2024 |
7867 |
675.05 |
| Jun 05 2024 |
7138 |
675.05 |
| May 29 2024 |
6655 |
675.05 |
| May 22 2024 |
6561 |
675.05 |
| May 15 2024 |
7062 |
675.05 |
| May 08 2024 |
7103 |
675.05 |
| May 01 2024 |
7067 |
675.05 |
| Apr 24 2024 |
9475 |
675.05 |
| Apr 17 2024 |
9624 |
675.05 |
| Apr 10 2024 |
9311 |
675.05 |
| Apr 03 2024 |
9197 |
675.05 |
| Mar 27 2024 |
9175 |
675.05 |
| Mar 21 2024 |
9220 |
675.05 |
| Mar 14 2024 |
9197 |
675.05 |
| Mar 07 2024 |
9469 |
675.05 |
| Feb 29 2024 |
9480 |
675.05 |
| Feb 22 2024 |
9490 |
675.05 |
| Feb 15 2024 |
9608 |
675.05 |
| Feb 08 2024 |
9664 |
675.05 |
| Feb 01 2024 |
9683 |
675.05 |
| Jan 25 2024 |
9692 |
675.05 |
| Jan 18 2024 |
9840 |
675.05 |
| Jan 11 2024 |
9871 |
675.05 |
| Jan 04 2024 |
9871 |
675.05 |
| Dec 28 2023 |
9767 |
675.05 |
| Dec 21 2023 |
9767 |
675.05 |
| Dec 14 2023 |
9767 |
675.05 |
| Dec 07 2023 |
9723 |
675.05 |
