| Jun 23 2026 |
11744 |
739.29 |
| Jun 16 2026 |
12069 |
739.29 |
| Jun 09 2026 |
12362 |
739.29 |
| Jun 02 2026 |
12423 |
739.29 |
| May 26 2026 |
12392 |
739.29 |
| May 19 2026 |
12647 |
739.29 |
| May 12 2026 |
13450 |
739.29 |
| May 05 2026 |
13852 |
739.29 |
| Apr 28 2026 |
14487 |
739.29 |
| Apr 21 2026 |
14707 |
739.29 |
| Apr 14 2026 |
14737 |
739.29 |
| Apr 07 2026 |
14582 |
739.29 |
| Mar 31 2026 |
14564 |
739.29 |
| Mar 24 2026 |
14957 |
739.29 |
| Mar 17 2026 |
15150 |
739.29 |
| Mar 10 2026 |
14909 |
739.29 |
| Mar 03 2026 |
14764 |
739.29 |
| Feb 24 2026 |
15003 |
739.29 |
| Feb 17 2026 |
15467 |
739.29 |
| Feb 10 2026 |
15439 |
739.29 |
| Feb 03 2026 |
15496 |
739.29 |
| Jan 27 2026 |
15762 |
739.29 |
| Jan 20 2026 |
15829 |
739.29 |
| Jan 13 2026 |
15873 |
739.29 |
| Jan 06 2026 |
15880 |
739.29 |
| Dec 30 2025 |
15882 |
739.29 |
| Dec 23 2025 |
15872 |
739.29 |
| Dec 16 2025 |
15880 |
739.29 |
| Dec 09 2025 |
15874 |
739.29 |
| Dec 02 2025 |
15859 |
739.29 |
| Nov 25 2025 |
15806 |
739.29 |
| Nov 18 2025 |
15863 |
739.29 |
| Nov 11 2025 |
15824 |
739.29 |
| Nov 04 2025 |
16000 |
739.29 |
| Oct 28 2025 |
15897 |
739.29 |
| Oct 21 2025 |
16585 |
739.29 |
| Oct 14 2025 |
7903 |
736.49 |
| Oct 07 2025 |
17049 |
727.64 |
| Sep 30 2025 |
8035 |
720.76 |
| Sep 23 2025 |
8400 |
720.76 |
| Sep 16 2025 |
8904 |
724.32 |
| Sep 09 2025 |
8753 |
672.31 |
| Sep 02 2025 |
9783 |
666.74 |
| Aug 26 2025 |
9543 |
666.74 |
| Aug 19 2025 |
10053 |
668.86 |
| Aug 12 2025 |
10060 |
668.86 |
| Aug 05 2025 |
9789 |
668.86 |
| Jul 29 2025 |
9775 |
668.86 |
| Jul 22 2025 |
9783 |
668.86 |
| Jul 15 2025 |
9880 |
668.86 |
| Jul 08 2025 |
9303 |
668.86 |
| Jul 01 2025 |
9263 |
668.86 |
| Jun 24 2025 |
9161 |
668.86 |
| Jun 17 2025 |
9194 |
668.86 |
| Jun 10 2025 |
9229 |
668.86 |
| Jun 03 2025 |
8811 |
668.86 |
| May 27 2025 |
9081 |
668.86 |
| May 20 2025 |
9040 |
668.86 |
| May 13 2025 |
9275 |
668.86 |
| May 06 2025 |
9276 |
668.86 |
| Apr 29 2025 |
9521 |
668.86 |
| Apr 22 2025 |
9747 |
668.86 |
| Apr 15 2025 |
9912 |
668.86 |
| Apr 08 2025 |
9867 |
668.86 |
| Apr 01 2025 |
9932 |
668.86 |
| Mar 25 2025 |
9891 |
668.86 |
| Mar 18 2025 |
9932 |
668.86 |
| Mar 11 2025 |
9938 |
668.86 |
| Mar 04 2025 |
9803 |
668.86 |
| Feb 25 2025 |
9839 |
668.86 |
| Feb 18 2025 |
9905 |
668.86 |
| Feb 11 2025 |
10200 |
668.86 |
| Feb 04 2025 |
10212 |
668.86 |
| Jan 29 2025 |
10222 |
668.86 |
| Jan 22 2025 |
10228 |
668.86 |
| Jan 15 2025 |
10248 |
668.86 |
| Jan 08 2025 |
10249 |
668.86 |
| Jan 01 2025 |
10219 |
668.86 |
| Dec 25 2024 |
10216 |
668.86 |
| Dec 18 2024 |
10210 |
668.86 |
| Dec 11 2024 |
10197 |
668.86 |
| Dec 04 2024 |
10197 |
668.86 |
| Nov 27 2024 |
10112 |
668.86 |
| Nov 20 2024 |
9575 |
658.95 |
| Nov 13 2024 |
9534 |
658.95 |
| Nov 06 2024 |
8040 |
658.95 |
| Oct 30 2024 |
7988 |
658.95 |
| Oct 23 2024 |
8003 |
658.95 |
| Oct 16 2024 |
12433 |
464.25 |
| Sep 25 2024 |
14558 |
737.06 |
| Sep 18 2024 |
13670 |
752.13 |
| Sep 11 2024 |
12428 |
752.13 |
| Sep 04 2024 |
8302 |
763.27 |
| Aug 28 2024 |
9198 |
765.98 |
| Aug 21 2024 |
10118 |
769.29 |
| Aug 14 2024 |
10445 |
767.1 |
| Aug 07 2024 |
10439 |
767.1 |
| Jul 31 2024 |
10471 |
767.1 |
| Jul 24 2024 |
10359 |
767.1 |
| Jul 17 2024 |
10326 |
767.1 |
| Jul 10 2024 |
10109 |
767.1 |
| Jul 03 2024 |
10112 |
767.1 |
| Jun 26 2024 |
9976 |
767.1 |
| Jun 19 2024 |
9986 |
767.1 |
| Jun 12 2024 |
9874 |
767.1 |
| Jun 05 2024 |
9005 |
767.1 |
| May 29 2024 |
8531 |
767.1 |
| May 22 2024 |
8442 |
767.1 |
| May 15 2024 |
9054 |
767.1 |
| May 08 2024 |
9114 |
767.1 |
| May 01 2024 |
8944 |
767.1 |
| Apr 24 2024 |
11608 |
767.1 |
| Apr 17 2024 |
11759 |
767.1 |
| Apr 10 2024 |
11297 |
767.1 |
| Apr 03 2024 |
11197 |
767.1 |
| Mar 27 2024 |
11176 |
767.1 |
| Mar 21 2024 |
11236 |
767.1 |
| Mar 14 2024 |
11218 |
767.1 |
| Mar 07 2024 |
11620 |
767.1 |
| Feb 29 2024 |
11631 |
767.1 |
| Feb 22 2024 |
11642 |
767.1 |
| Feb 15 2024 |
11844 |
767.1 |
| Feb 08 2024 |
11883 |
767.1 |
| Feb 01 2024 |
11903 |
767.1 |
| Jan 25 2024 |
11910 |
767.1 |
| Jan 18 2024 |
12054 |
767.1 |
| Jan 11 2024 |
12085 |
767.1 |
| Jan 04 2024 |
12085 |
767.1 |
| Dec 28 2023 |
11935 |
767.1 |
| Dec 21 2023 |
11935 |
767.1 |
| Dec 14 2023 |
11935 |
767.1 |
| Dec 07 2023 |
11891 |
767.1 |
