| Jun 06 2026 |
1511 |
490.05 |
| Jun 06 2026 |
6523 |
524.9 |
| Jun 06 2026 |
7343 |
503.99 |
| Jun 02 2026 |
1529 |
490.05 |
| Jun 02 2026 |
6389 |
524.9 |
| Jun 02 2026 |
7249 |
503.99 |
| May 26 2026 |
1567 |
490.05 |
| May 26 2026 |
6386 |
524.9 |
| May 26 2026 |
7264 |
503.99 |
| May 19 2026 |
1576 |
490.05 |
| May 19 2026 |
6388 |
524.9 |
| May 19 2026 |
7231 |
503.99 |
| May 12 2026 |
1628 |
490.05 |
| May 12 2026 |
6512 |
524.9 |
| May 12 2026 |
7310 |
503.99 |
| May 05 2026 |
1788 |
523.54 |
| May 05 2026 |
6123 |
524.9 |
| May 05 2026 |
7461 |
524.08 |
| Apr 28 2026 |
5968 |
511.59 |
| Apr 28 2026 |
6246 |
524.9 |
| Apr 28 2026 |
7631 |
518.25 |
| Apr 21 2026 |
6109 |
511.59 |
| Apr 21 2026 |
6192 |
524.9 |
| Apr 21 2026 |
7740 |
518.25 |
| Apr 14 2026 |
6293 |
511.59 |
| Apr 14 2026 |
6190 |
524.9 |
| Apr 14 2026 |
7783 |
518.25 |
| Apr 07 2026 |
6355 |
511.59 |
| Apr 07 2026 |
6169 |
524.9 |
| Apr 07 2026 |
7837 |
518.25 |
| Mar 31 2026 |
6289 |
511.59 |
| Mar 31 2026 |
6175 |
524.9 |
| Mar 31 2026 |
7952 |
518.25 |
| Mar 24 2026 |
6386 |
511.59 |
| Mar 24 2026 |
6177 |
524.9 |
| Mar 24 2026 |
8102 |
518.25 |
| Mar 17 2026 |
6386 |
511.59 |
| Mar 17 2026 |
6137 |
524.9 |
| Mar 17 2026 |
8140 |
518.25 |
| Mar 10 2026 |
6363 |
511.59 |
| Mar 10 2026 |
5985 |
524.9 |
| Mar 10 2026 |
8170 |
518.25 |
| Mar 03 2026 |
6329 |
511.59 |
| Mar 03 2026 |
5958 |
524.9 |
| Mar 03 2026 |
8246 |
518.25 |
| Feb 24 2026 |
6769 |
543.39 |
| Feb 24 2026 |
5946 |
524.9 |
| Feb 24 2026 |
8147 |
531.07 |
| Feb 17 2026 |
6690 |
543.39 |
| Feb 17 2026 |
5903 |
524.9 |
| Feb 17 2026 |
8241 |
531.07 |
| Feb 10 2026 |
6848 |
543.39 |
| Feb 10 2026 |
5864 |
524.9 |
| Feb 10 2026 |
8331 |
531.07 |
| Feb 03 2026 |
6860 |
543.39 |
| Feb 03 2026 |
5871 |
524.9 |
| Feb 03 2026 |
8359 |
531.07 |
| Jan 27 2026 |
6934 |
543.39 |
| Jan 27 2026 |
5865 |
524.9 |
| Jan 27 2026 |
8425 |
531.07 |
| Jan 20 2026 |
6973 |
543.39 |
| Jan 20 2026 |
5848 |
524.9 |
| Jan 20 2026 |
8471 |
531.07 |
| Jan 13 2026 |
6974 |
543.39 |
| Jan 13 2026 |
5855 |
524.9 |
| Jan 13 2026 |
8487 |
531.07 |
| Jan 06 2026 |
6974 |
543.39 |
| Jan 06 2026 |
5847 |
524.9 |
| Jan 06 2026 |
8486 |
531.07 |
| Dec 30 2025 |
6974 |
543.39 |
| Dec 30 2025 |
5842 |
524.9 |
| Dec 30 2025 |
8493 |
531.07 |
| Dec 23 2025 |
6947 |
543.39 |
| Dec 23 2025 |
5843 |
524.9 |
| Dec 23 2025 |
8475 |
531.07 |
| Dec 16 2025 |
6990 |
543.39 |
| Dec 16 2025 |
5843 |
524.9 |
| Dec 16 2025 |
8496 |
531.07 |
| Dec 09 2025 |
6990 |
543.39 |
| Dec 09 2025 |
5843 |
524.9 |
| Dec 09 2025 |
8498 |
531.07 |
| Dec 02 2025 |
6990 |
543.39 |
| Dec 02 2025 |
5845 |
524.9 |
| Dec 02 2025 |
8499 |
531.07 |
| Nov 25 2025 |
6990 |
543.39 |
| Nov 25 2025 |
5845 |
524.9 |
| Nov 25 2025 |
8499 |
531.07 |
| Nov 18 2025 |
6990 |
543.39 |
| Nov 18 2025 |
5845 |
524.9 |
| Nov 18 2025 |
8499 |
531.07 |
| Nov 11 2025 |
6990 |
543.39 |
| Nov 11 2025 |
5812 |
524.9 |
| Nov 11 2025 |
8490 |
531.07 |
| Nov 04 2025 |
6990 |
543.39 |
| Nov 04 2025 |
5812 |
524.9 |
| Nov 04 2025 |
8491 |
531.07 |
| Oct 28 2025 |
7045 |
543.39 |
| Oct 28 2025 |
5814 |
524.9 |
| Oct 28 2025 |
8529 |
531.07 |
| Oct 21 2025 |
7247 |
543.39 |
| Oct 21 2025 |
5814 |
524.9 |
| Oct 21 2025 |
8542 |
531.07 |
| Oct 14 2025 |
7247 |
543.39 |
| Oct 14 2025 |
5844 |
524.9 |
| Oct 14 2025 |
8543 |
531.07 |
| Oct 07 2025 |
6940 |
543.39 |
| Oct 07 2025 |
5835 |
524.9 |
| Oct 07 2025 |
8520 |
531.07 |
| Sep 30 2025 |
6943 |
543.39 |
| Sep 30 2025 |
5819 |
524.9 |
| Sep 30 2025 |
8514 |
531.07 |
| Sep 23 2025 |
6916 |
543.39 |
| Sep 23 2025 |
5821 |
524.9 |
| Sep 23 2025 |
8532 |
531.07 |
| Sep 16 2025 |
6932 |
543.39 |
| Sep 16 2025 |
5719 |
524.9 |
| Sep 16 2025 |
8567 |
531.07 |
| Sep 09 2025 |
6847 |
543.39 |
| Sep 09 2025 |
5750 |
524.9 |
| Sep 09 2025 |
8569 |
531.07 |
| Sep 02 2025 |
7141 |
543.39 |
| Sep 02 2025 |
5773 |
524.9 |
| Sep 02 2025 |
8504 |
531.07 |
| Aug 26 2025 |
7225 |
543.39 |
| Aug 26 2025 |
5820 |
524.9 |
| Aug 26 2025 |
8658 |
531.07 |
| Aug 19 2025 |
7150 |
543.39 |
| Aug 19 2025 |
5820 |
524.9 |
| Aug 19 2025 |
8637 |
531.07 |
| Aug 12 2025 |
7171 |
544.25 |
| Aug 12 2025 |
8746 |
583.38 |
| Aug 12 2025 |
10899 |
563.82 |
| Aug 05 2025 |
7213 |
544.25 |
| Aug 05 2025 |
8756 |
583.38 |
| Aug 05 2025 |
11034 |
563.82 |
| Jul 29 2025 |
7132 |
544.25 |
| Jul 29 2025 |
8879 |
583.38 |
| Jul 29 2025 |
11212 |
563.82 |
| Jul 22 2025 |
7196 |
544.25 |
| Jul 22 2025 |
8936 |
583.38 |
| Jul 22 2025 |
11283 |
563.82 |
| Jul 15 2025 |
7241 |
544.25 |
| Jul 15 2025 |
8859 |
583.38 |
| Jul 15 2025 |
11284 |
563.82 |
| Jul 08 2025 |
7328 |
544.25 |
| Jul 08 2025 |
8941 |
583.38 |
| Jul 08 2025 |
11815 |
563.82 |
| Jul 01 2025 |
7313 |
544.25 |
| Jul 01 2025 |
9328 |
583.38 |
| Jul 01 2025 |
12149 |
563.82 |
| Jun 24 2025 |
6951 |
544.25 |
| Jun 24 2025 |
9059 |
583.38 |
| Jun 24 2025 |
11579 |
563.82 |
| Jun 17 2025 |
7401 |
571.08 |
| Jun 17 2025 |
9121 |
583.38 |
| Jun 17 2025 |
8970 |
575.18 |
| Jun 10 2025 |
7512 |
571.08 |
| Jun 10 2025 |
11892 |
571.08 |
| Jun 03 2025 |
7461 |
571.08 |
| Jun 03 2025 |
11878 |
571.08 |
| May 27 2025 |
7637 |
571.08 |
| May 27 2025 |
12046 |
571.08 |
| May 20 2025 |
7980 |
571.08 |
| May 20 2025 |
12244 |
571.08 |
| May 13 2025 |
8202 |
571.08 |
| May 13 2025 |
12244 |
571.08 |
| May 06 2025 |
8519 |
597.91 |
| May 06 2025 |
12741 |
597.91 |
| Apr 29 2025 |
8540 |
597.91 |
| Apr 29 2025 |
12812 |
597.91 |
| Apr 22 2025 |
8461 |
597.91 |
| Apr 22 2025 |
12751 |
597.91 |
| Apr 15 2025 |
8499 |
597.91 |
| Apr 15 2025 |
12871 |
597.91 |
| Apr 08 2025 |
8521 |
597.91 |
| Apr 08 2025 |
12820 |
597.91 |
| Apr 01 2025 |
8709 |
597.91 |
| Apr 01 2025 |
12399 |
597.91 |
| Mar 25 2025 |
8732 |
597.91 |
| Mar 25 2025 |
12408 |
597.91 |
| Mar 18 2025 |
8613 |
597.91 |
| Mar 18 2025 |
12318 |
597.91 |
| Mar 11 2025 |
8610 |
597.91 |
| Mar 11 2025 |
12236 |
597.91 |
| Mar 04 2025 |
8661 |
597.91 |
| Mar 04 2025 |
12294 |
597.91 |
| Feb 25 2025 |
8636 |
597.91 |
| Feb 25 2025 |
12233 |
597.91 |
| Feb 18 2025 |
8620 |
597.91 |
| Feb 18 2025 |
12246 |
597.91 |
| Feb 11 2025 |
8642 |
597.91 |
| Feb 11 2025 |
12297 |
597.91 |
| Feb 04 2025 |
8553 |
597.91 |
| Feb 04 2025 |
12243 |
597.91 |
| Jan 29 2025 |
8521 |
597.91 |
| Jan 29 2025 |
12207 |
597.91 |
| Jan 22 2025 |
8559 |
597.91 |
| Jan 22 2025 |
12256 |
597.91 |
| Jan 15 2025 |
8596 |
597.91 |
| Jan 15 2025 |
12311 |
597.91 |
| Jan 08 2025 |
8596 |
597.91 |
| Jan 08 2025 |
10524 |
597.91 |
| Jan 01 2025 |
8596 |
597.91 |
| Jan 01 2025 |
10526 |
597.91 |
| Dec 25 2024 |
8596 |
597.91 |
| Dec 25 2024 |
10516 |
597.91 |
| Dec 18 2024 |
8613 |
597.91 |
| Dec 18 2024 |
10514 |
597.91 |
| Dec 11 2024 |
8613 |
597.91 |
| Dec 11 2024 |
10516 |
597.91 |
| Dec 04 2024 |
8613 |
597.91 |
| Dec 04 2024 |
10517 |
597.91 |
| Nov 27 2024 |
8613 |
597.91 |
| Nov 27 2024 |
10517 |
597.91 |
| Nov 20 2024 |
8613 |
597.91 |
| Nov 20 2024 |
10422 |
597.91 |
| Nov 13 2024 |
8612 |
597.91 |
| Nov 13 2024 |
10423 |
597.91 |
| Nov 06 2024 |
8529 |
597.91 |
| Nov 06 2024 |
10668 |
597.91 |
| Oct 30 2024 |
8328 |
597.91 |
| Oct 30 2024 |
10526 |
597.91 |
| Oct 23 2024 |
8327 |
597.91 |
| Oct 23 2024 |
11732 |
597.91 |
| Oct 16 2024 |
8325 |
597.91 |
| Oct 16 2024 |
11698 |
597.91 |
| Oct 09 2024 |
8370 |
597.91 |
| Oct 09 2024 |
11769 |
597.91 |
| Oct 02 2024 |
8358 |
597.91 |
| Oct 02 2024 |
11651 |
597.91 |
| Sep 25 2024 |
8102 |
597.91 |
| Sep 25 2024 |
11400 |
597.91 |
| Sep 18 2024 |
8088 |
597.91 |
| Sep 18 2024 |
11240 |
597.91 |
| Sep 11 2024 |
8071 |
597.91 |
| Sep 11 2024 |
11160 |
597.91 |
| Sep 04 2024 |
8500 |
597.91 |
| Sep 04 2024 |
11713 |
597.91 |
| Aug 28 2024 |
8556 |
597.91 |
| Aug 28 2024 |
11687 |
597.91 |
| Aug 21 2024 |
8633 |
597.91 |
| Aug 21 2024 |
11845 |
597.91 |
| Aug 14 2024 |
8521 |
597.91 |
| Aug 14 2024 |
11264 |
597.91 |
| Aug 07 2024 |
8487 |
597.91 |
| Aug 07 2024 |
13869 |
597.91 |
| Jul 31 2024 |
8621 |
597.91 |
| Jul 31 2024 |
14066 |
597.91 |
| Jul 24 2024 |
8582 |
597.91 |
| Jul 24 2024 |
13927 |
597.91 |
| Jul 17 2024 |
8526 |
597.91 |
| Jul 17 2024 |
13811 |
597.91 |
| Jul 10 2024 |
8224 |
597.91 |
| Jul 10 2024 |
11433 |
597.91 |
| Jul 03 2024 |
8414 |
597.91 |
| Jul 03 2024 |
11703 |
597.91 |
| Jun 26 2024 |
8235 |
597.91 |
| Jun 26 2024 |
11547 |
597.91 |
