| Sep 25 2024 |
6999 |
446.45 |
| Sep 18 2024 |
6731 |
446.45 |
| Sep 11 2024 |
6129 |
446.45 |
| Sep 04 2024 |
5847 |
446.45 |
| Aug 28 2024 |
5554 |
442.23 |
| Aug 21 2024 |
5552 |
442.23 |
| Aug 14 2024 |
3339 |
431.9 |
| Aug 07 2024 |
3339 |
431.9 |
| Jul 31 2024 |
3366 |
431.9 |
| Jul 24 2024 |
3270 |
431.9 |
| Jul 17 2024 |
3294 |
431.9 |
| Jul 10 2024 |
3236 |
431.9 |
| Jul 03 2024 |
3240 |
431.9 |
| Jun 26 2024 |
3150 |
431.9 |
| Jun 19 2024 |
3175 |
431.9 |
| Jun 12 2024 |
3133 |
431.9 |
| Jun 05 2024 |
2937 |
431.9 |
| May 29 2024 |
2905 |
431.9 |
| May 22 2024 |
2834 |
431.9 |
| May 15 2024 |
2989 |
431.9 |
| May 08 2024 |
3011 |
431.9 |
| May 01 2024 |
3110 |
431.9 |
| Apr 24 2024 |
4521 |
431.9 |
| Apr 17 2024 |
4644 |
431.9 |
| Apr 10 2024 |
4506 |
431.9 |
| Apr 03 2024 |
4480 |
431.9 |
| Mar 27 2024 |
4454 |
431.9 |
| Mar 21 2024 |
4466 |
431.9 |
| Mar 14 2024 |
4459 |
431.9 |
| Mar 07 2024 |
4475 |
431.9 |
| Feb 29 2024 |
4483 |
431.9 |
| Feb 22 2024 |
4490 |
431.9 |
| Feb 15 2024 |
4525 |
431.9 |
| Feb 08 2024 |
4543 |
431.9 |
| Feb 01 2024 |
4554 |
431.9 |
| Jan 25 2024 |
4568 |
431.9 |
| Jan 18 2024 |
4596 |
431.9 |
| Jan 11 2024 |
4618 |
431.9 |
| Jan 04 2024 |
4618 |
431.9 |
| Dec 28 2023 |
4582 |
431.9 |
| Dec 21 2023 |
4582 |
431.9 |
| Dec 14 2023 |
4582 |
431.9 |
| Dec 07 2023 |
4554 |
431.9 |
