| Jun 06 2026 |
8959 |
448.44 |
| Jun 02 2026 |
8860 |
448.44 |
| May 26 2026 |
8782 |
448.44 |
| May 19 2026 |
8970 |
448.44 |
| May 12 2026 |
9272 |
448.44 |
| May 05 2026 |
9368 |
448.44 |
| Apr 28 2026 |
9597 |
448.44 |
| Apr 21 2026 |
10156 |
467.44 |
| Apr 14 2026 |
10190 |
467.44 |
| Apr 07 2026 |
10097 |
467.44 |
| Mar 31 2026 |
10127 |
467.44 |
| Mar 24 2026 |
5336 |
460.66 |
| Mar 17 2026 |
5475 |
460.66 |
| Mar 10 2026 |
5538 |
460.66 |
| Mar 03 2026 |
5550 |
460.66 |
| Feb 24 2026 |
5612 |
460.66 |
| Feb 17 2026 |
5625 |
460.66 |
| Feb 10 2026 |
5631 |
460.66 |
| Feb 03 2026 |
5641 |
460.66 |
| Jan 27 2026 |
5679 |
460.66 |
| Jan 20 2026 |
5674 |
460.66 |
| Jan 13 2026 |
5684 |
460.66 |
| Jan 06 2026 |
5686 |
460.66 |
| Dec 30 2025 |
5696 |
460.66 |
| Dec 23 2025 |
5693 |
460.66 |
| Dec 16 2025 |
5697 |
460.66 |
| Dec 09 2025 |
5696 |
460.66 |
| Dec 02 2025 |
5696 |
460.66 |
| Nov 25 2025 |
5673 |
460.66 |
| Nov 18 2025 |
5685 |
460.66 |
| Nov 11 2025 |
5699 |
460.66 |
| Nov 04 2025 |
5728 |
460.66 |
| Oct 28 2025 |
5796 |
460.66 |
| Oct 21 2025 |
5844 |
460.66 |
| Oct 14 2025 |
5896 |
460.66 |
| Oct 07 2025 |
5820 |
460.66 |
| Sep 30 2025 |
6010 |
460.66 |
| Sep 23 2025 |
6086 |
460.66 |
| Sep 16 2025 |
6395 |
460.66 |
| Sep 09 2025 |
6365 |
460.66 |
| Sep 02 2025 |
6782 |
460.66 |
| Aug 26 2025 |
6523 |
460.66 |
| Aug 19 2025 |
6791 |
460.66 |
| Aug 12 2025 |
6713 |
460.66 |
| Aug 05 2025 |
6434 |
460.66 |
| Jul 29 2025 |
6426 |
460.66 |
| Jul 22 2025 |
6435 |
460.66 |
| Jul 15 2025 |
10723 |
466.77 |
| Jul 08 2025 |
7607 |
537.01 |
| Jul 01 2025 |
7576 |
537.01 |
| Jun 24 2025 |
7487 |
537.01 |
| Jun 17 2025 |
7509 |
537.01 |
| Jun 10 2025 |
7524 |
537.01 |
| Jun 03 2025 |
7315 |
537.01 |
| May 27 2025 |
7480 |
537.01 |
| May 20 2025 |
7446 |
537.01 |
| May 13 2025 |
7635 |
537.01 |
| May 06 2025 |
7654 |
537.01 |
| Apr 29 2025 |
14400 |
562.29 |
| Apr 22 2025 |
14714 |
562.29 |
| Apr 15 2025 |
14539 |
562.29 |
| Apr 08 2025 |
14197 |
562.29 |
| Apr 01 2025 |
16291 |
677.5 |
| Mar 25 2025 |
16213 |
677.5 |
| Mar 18 2025 |
16317 |
677.5 |
| Mar 11 2025 |
16393 |
677.5 |
| Mar 04 2025 |
15714 |
677.5 |
| Feb 25 2025 |
15796 |
677.5 |
| Feb 18 2025 |
15700 |
677.5 |
| Feb 11 2025 |
15370 |
677.5 |
| Feb 04 2025 |
15234 |
677.5 |
| Jan 29 2025 |
15441 |
677.5 |
| Jan 22 2025 |
15307 |
677.5 |
| Jan 15 2025 |
15354 |
677.5 |
| Jan 08 2025 |
15270 |
677.5 |
| Jan 01 2025 |
14441 |
677.5 |
| Dec 25 2024 |
14440 |
677.5 |
| Dec 18 2024 |
14429 |
677.5 |
| Dec 11 2024 |
14418 |
677.5 |
| Dec 04 2024 |
14396 |
677.5 |
| Nov 27 2024 |
14483 |
677.5 |
| Nov 20 2024 |
14513 |
677.5 |
| Nov 13 2024 |
14560 |
677.5 |
| Nov 06 2024 |
14994 |
677.5 |
| Oct 30 2024 |
14962 |
677.5 |
| Oct 23 2024 |
15074 |
677.5 |
| Oct 16 2024 |
17128 |
677.5 |
| Oct 09 2024 |
17336 |
677.5 |
| Oct 02 2024 |
12991 |
677.5 |
| Sep 25 2024 |
10417 |
564.46 |
| Sep 18 2024 |
9885 |
564.46 |
| Sep 11 2024 |
8848 |
564.46 |
| Sep 04 2024 |
8679 |
564.46 |
| Aug 28 2024 |
4731 |
527.42 |
| Aug 21 2024 |
5302 |
527.42 |
| Aug 14 2024 |
4976 |
503.6 |
| Aug 07 2024 |
4973 |
503.6 |
| Jul 31 2024 |
5006 |
503.6 |
| Jul 24 2024 |
4905 |
503.6 |
| Jul 17 2024 |
4932 |
503.6 |
| Jul 10 2024 |
3618 |
445.63 |
| Jul 03 2024 |
3624 |
445.63 |
| Jun 26 2024 |
3522 |
445.63 |
| Jun 19 2024 |
3542 |
445.63 |
| Jun 12 2024 |
3497 |
445.63 |
| Jun 05 2024 |
3264 |
445.63 |
| May 29 2024 |
3214 |
445.63 |
| May 22 2024 |
3139 |
445.63 |
| May 15 2024 |
3319 |
445.63 |
| May 08 2024 |
3348 |
445.63 |
| May 01 2024 |
3468 |
445.63 |
| Apr 24 2024 |
4974 |
445.63 |
| Apr 17 2024 |
5087 |
445.63 |
| Apr 10 2024 |
4928 |
445.63 |
| Apr 03 2024 |
4895 |
445.63 |
| Mar 27 2024 |
4874 |
445.63 |
| Mar 21 2024 |
4883 |
445.63 |
| Mar 14 2024 |
4879 |
445.63 |
| Mar 07 2024 |
4896 |
445.63 |
| Feb 29 2024 |
4905 |
445.63 |
| Feb 22 2024 |
4913 |
445.63 |
| Feb 15 2024 |
4946 |
445.63 |
| Feb 08 2024 |
4963 |
445.63 |
| Feb 01 2024 |
4976 |
445.63 |
| Jan 25 2024 |
4991 |
445.63 |
| Jan 18 2024 |
5031 |
445.63 |
| Jan 11 2024 |
5054 |
445.63 |
| Jan 04 2024 |
5054 |
445.63 |
| Dec 28 2023 |
5013 |
445.63 |
| Dec 21 2023 |
5013 |
445.63 |
| Dec 14 2023 |
5013 |
445.63 |
| Dec 07 2023 |
4984 |
445.63 |
