| Apr 01 2020 |
5951 |
366.48 |
| Mar 01 2020 |
6089 |
366.48 |
| Feb 01 2020 |
6068 |
366.48 |
| Jan 01 2020 |
6087 |
366.48 |
| Dec 01 2019 |
6083 |
366.48 |
| Nov 01 2019 |
5505 |
366.48 |
| Oct 01 2019 |
5507 |
366.48 |
| Sep 01 2019 |
3193 |
365.41 |
| Aug 01 2019 |
2614 |
357.71 |
| Jul 01 2019 |
2528 |
357.71 |
| Jun 01 2019 |
2399 |
357.71 |
| May 01 2019 |
2263 |
357.71 |
| Apr 01 2019 |
1745 |
339.64 |
| Mar 01 2019 |
1640 |
339.64 |
| Feb 01 2019 |
1656 |
339.64 |
| Jan 01 2019 |
1611 |
339.64 |
| Dec 01 2018 |
1618 |
339.64 |
| Nov 01 2018 |
1602 |
339.64 |
| Oct 01 2018 |
1539 |
339.64 |
| Sep 01 2018 |
1387 |
339.64 |
| Aug 01 2018 |
1344 |
339.64 |
| Jul 01 2018 |
1213 |
339.64 |
| Jun 01 2018 |
871 |
335.24 |
| May 01 2018 |
682 |
321.75 |
| Apr 01 2018 |
496 |
321.75 |
| Mar 01 2018 |
481 |
321.75 |
| Feb 01 2018 |
472 |
321.75 |
| Dec 01 2017 |
464 |
321.75 |
| Nov 01 2017 |
459 |
321.75 |
| Oct 01 2017 |
455 |
321.75 |
| Sep 01 2017 |
701 |
300.99 |
| Aug 01 2017 |
446 |
267.39 |
| Jul 01 2017 |
417 |
267.39 |
| Jun 01 2017 |
416 |
267.39 |
| May 01 2017 |
430 |
267.39 |
| Aug 12 2016 |
776 |
254.81 |
| Aug 12 2016 |
758 |
254.81 |
| Aug 05 2016 |
773 |
254.81 |
| Aug 05 2016 |
846 |
254.81 |
| Jul 29 2016 |
764 |
254.81 |
| Jul 29 2016 |
827 |
254.81 |
| Jul 22 2016 |
803 |
254.81 |
| Jul 22 2016 |
849 |
254.81 |
| Jun 22 2016 |
834 |
254.81 |
| Jun 22 2016 |
1045 |
254.81 |
| Jun 15 2016 |
851 |
254.81 |
| Jun 15 2016 |
1062 |
254.81 |
| Jun 08 2016 |
857 |
254.81 |
| Jun 08 2016 |
1045 |
254.81 |
| Jun 01 2016 |
926 |
254.81 |
| Jun 01 2016 |
1141 |
254.81 |
| May 25 2016 |
942 |
254.81 |
| May 25 2016 |
1171 |
254.81 |
| May 18 2016 |
945 |
254.81 |
| May 18 2016 |
1172 |
254.81 |
| May 11 2016 |
870 |
254.81 |
| May 11 2016 |
1149 |
254.81 |
| May 04 2016 |
887 |
254.81 |
| May 04 2016 |
1153 |
254.81 |
| Apr 27 2016 |
948 |
254.81 |
| Apr 27 2016 |
1185 |
254.81 |
| Apr 20 2016 |
976 |
254.81 |
| Apr 20 2016 |
1258 |
254.81 |
| Apr 13 2016 |
998 |
254.81 |
| Apr 13 2016 |
1263 |
254.81 |
| Apr 06 2016 |
1022 |
254.81 |
| Apr 06 2016 |
1262 |
254.81 |
| Mar 30 2016 |
1011 |
254.81 |
| Mar 30 2016 |
1261 |
254.81 |
| Mar 23 2016 |
1028 |
254.81 |
| Mar 23 2016 |
1286 |
254.81 |
| Mar 16 2016 |
1027 |
254.81 |
| Mar 16 2016 |
1265 |
254.81 |
| Mar 09 2016 |
1039 |
254.81 |
| Mar 09 2016 |
1271 |
254.81 |
| Mar 02 2016 |
1039 |
254.81 |
| Mar 02 2016 |
1262 |
254.81 |
| Feb 24 2016 |
1036 |
254.81 |
| Feb 24 2016 |
1271 |
254.81 |
| Feb 17 2016 |
1037 |
254.81 |
| Feb 17 2016 |
1277 |
254.81 |
| Feb 10 2016 |
1037 |
254.81 |
| Feb 10 2016 |
1289 |
254.81 |
| Feb 03 2016 |
1037 |
254.81 |
| Feb 03 2016 |
1292 |
254.81 |
| Jan 27 2016 |
1037 |
254.81 |
| Jan 27 2016 |
1300 |
254.81 |
| Jan 20 2016 |
1036 |
254.81 |
| Jan 20 2016 |
1300 |
254.81 |
| Jan 13 2016 |
1036 |
254.81 |
| Jan 13 2016 |
1301 |
254.81 |
| Jan 06 2016 |
1036 |
254.81 |
| Jan 06 2016 |
1302 |
254.81 |
| Dec 30 2015 |
1037 |
254.81 |
| Dec 30 2015 |
1300 |
254.81 |
| Dec 23 2015 |
1037 |
254.81 |
| Dec 23 2015 |
1300 |
254.81 |
| Dec 16 2015 |
1037 |
254.81 |
| Dec 16 2015 |
1300 |
254.81 |
| Dec 09 2015 |
1037 |
254.81 |
| Dec 09 2015 |
1301 |
254.81 |
| Dec 02 2015 |
1037 |
254.81 |
| Dec 02 2015 |
1301 |
254.81 |
| Nov 25 2015 |
1037 |
254.81 |
| Nov 25 2015 |
1301 |
254.81 |
| Nov 18 2015 |
1037 |
254.81 |
| Nov 18 2015 |
1301 |
254.81 |
| Nov 11 2015 |
1037 |
254.81 |
| Nov 11 2015 |
1303 |
254.81 |
| Nov 04 2015 |
1037 |
254.81 |
| Nov 04 2015 |
1303 |
254.81 |
| Oct 28 2015 |
1037 |
254.81 |
| Oct 28 2015 |
1302 |
254.81 |
| Oct 21 2015 |
1039 |
254.81 |
| Oct 21 2015 |
1305 |
254.81 |
| Oct 14 2015 |
1039 |
254.81 |
| Oct 14 2015 |
1303 |
254.81 |
| Oct 07 2015 |
1039 |
254.81 |
| Oct 07 2015 |
1302 |
254.81 |
| Sep 30 2015 |
1040 |
254.81 |
| Sep 30 2015 |
1304 |
254.81 |
| Sep 23 2015 |
1054 |
254.81 |
| Sep 23 2015 |
1315 |
254.81 |
| Sep 16 2015 |
1054 |
254.81 |
| Sep 16 2015 |
1317 |
254.81 |
| Sep 09 2015 |
1056 |
254.81 |
| Sep 09 2015 |
1325 |
254.81 |
| Sep 02 2015 |
1047 |
254.81 |
| Sep 02 2015 |
1317 |
254.81 |
| Aug 26 2015 |
1061 |
254.81 |
| Aug 26 2015 |
1333 |
254.81 |
| Aug 19 2015 |
1059 |
254.81 |
| Aug 19 2015 |
1338 |
254.81 |
