| Jun 06 2026 |
9597 |
479.15 |
| Jun 02 2026 |
9491 |
479.15 |
| May 26 2026 |
9419 |
479.15 |
| May 19 2026 |
9617 |
479.15 |
| May 12 2026 |
10043 |
479.15 |
| May 05 2026 |
10190 |
479.15 |
| Apr 28 2026 |
10433 |
479.15 |
| Apr 21 2026 |
10449 |
479.23 |
| Apr 14 2026 |
10482 |
479.23 |
| Apr 07 2026 |
10390 |
479.23 |
| Mar 31 2026 |
10405 |
479.23 |
| Mar 24 2026 |
10468 |
479.23 |
| Mar 17 2026 |
10669 |
479.23 |
| Mar 10 2026 |
10534 |
479.23 |
| Mar 03 2026 |
10384 |
479.23 |
| Feb 24 2026 |
10512 |
479.23 |
| Feb 17 2026 |
10583 |
479.23 |
| Feb 10 2026 |
10479 |
479.23 |
| Feb 03 2026 |
10491 |
479.23 |
| Jan 27 2026 |
10551 |
479.23 |
| Jan 20 2026 |
10628 |
479.23 |
| Jan 13 2026 |
10643 |
479.23 |
| Jan 06 2026 |
10650 |
479.23 |
| Dec 30 2025 |
10652 |
479.23 |
| Dec 23 2025 |
10642 |
479.23 |
| Dec 16 2025 |
10650 |
479.23 |
| Dec 09 2025 |
10644 |
479.23 |
| Dec 02 2025 |
10629 |
479.23 |
| Nov 25 2025 |
10599 |
479.23 |
| Nov 18 2025 |
10620 |
479.23 |
| Nov 11 2025 |
10607 |
479.23 |
| Nov 04 2025 |
10643 |
479.23 |
| Oct 28 2025 |
10600 |
479.23 |
| Oct 21 2025 |
10905 |
479.23 |
| Oct 14 2025 |
11232 |
479.23 |
| Oct 07 2025 |
11356 |
479.23 |
| Sep 30 2025 |
11526 |
479.23 |
| Sep 23 2025 |
11509 |
479.23 |
| Sep 16 2025 |
10835 |
479.23 |
| Sep 09 2025 |
10779 |
479.23 |
| Sep 02 2025 |
10895 |
479.23 |
| Aug 26 2025 |
10677 |
479.23 |
| Aug 19 2025 |
10918 |
479.23 |
| Aug 12 2025 |
11220 |
479.23 |
| Aug 05 2025 |
10728 |
479.23 |
| Jul 29 2025 |
10827 |
479.23 |
| Jul 22 2025 |
10861 |
479.23 |
| Jul 15 2025 |
11162 |
479.23 |
| Jul 08 2025 |
11558 |
479.23 |
| Jul 01 2025 |
11249 |
479.23 |
| Jun 24 2025 |
11143 |
479.23 |
| Jun 17 2025 |
11414 |
479.23 |
| Jun 10 2025 |
11536 |
479.31 |
| Jun 03 2025 |
11659 |
479.31 |
| May 27 2025 |
11641 |
479.31 |
| May 20 2025 |
11941 |
479.31 |
| May 13 2025 |
14887 |
582.15 |
| May 06 2025 |
14851 |
582.15 |
| Apr 29 2025 |
17072 |
685 |
| Apr 22 2025 |
17441 |
685 |
| Apr 15 2025 |
17194 |
685 |
| Apr 08 2025 |
16852 |
685 |
| Apr 01 2025 |
16469 |
685 |
| Mar 25 2025 |
16393 |
685 |
| Mar 18 2025 |
16502 |
685 |
| Mar 11 2025 |
16574 |
685 |
| Mar 04 2025 |
15873 |
685 |
| Feb 25 2025 |
15953 |
685 |
| Feb 18 2025 |
15861 |
685 |
| Feb 11 2025 |
15524 |
685 |
| Feb 04 2025 |
15387 |
685 |
| Jan 29 2025 |
15600 |
685 |
| Jan 22 2025 |
15466 |
685 |
| Jan 15 2025 |
15516 |
685 |
| Jan 08 2025 |
15432 |
685 |
| Jan 01 2025 |
14593 |
685 |
| Dec 25 2024 |
14592 |
685 |
| Dec 18 2024 |
14582 |
685 |
| Dec 11 2024 |
14571 |
685 |
| Dec 04 2024 |
14548 |
685 |
| Nov 27 2024 |
14635 |
685 |
| Nov 20 2024 |
14666 |
685 |
| Nov 13 2024 |
14712 |
685 |
| Nov 06 2024 |
15155 |
685 |
| Oct 30 2024 |
15121 |
685 |
| Oct 23 2024 |
15231 |
685 |
| Oct 16 2024 |
17338 |
685 |
| Oct 09 2024 |
17549 |
685 |
| Oct 02 2024 |
13211 |
685 |
| Sep 25 2024 |
13287 |
685 |
| Sep 18 2024 |
12249 |
685 |
| Sep 11 2024 |
11020 |
685 |
| Sep 04 2024 |
10676 |
685 |
| Aug 28 2024 |
6576 |
470.18 |
| Aug 21 2024 |
6494 |
470.18 |
| Aug 14 2024 |
2283 |
391.43 |
| Aug 07 2024 |
2284 |
391.43 |
| Jul 31 2024 |
2305 |
391.43 |
| Jul 24 2024 |
2223 |
391.43 |
| Jul 17 2024 |
2242 |
391.43 |
| Jul 10 2024 |
2190 |
391.43 |
| Jul 03 2024 |
2196 |
391.43 |
| Jun 26 2024 |
2117 |
391.43 |
| Jun 19 2024 |
2155 |
391.43 |
| Jun 12 2024 |
2123 |
391.43 |
| Jun 05 2024 |
367 |
244.64 |
| May 29 2024 |
361 |
244.64 |
| May 22 2024 |
375 |
244.64 |
| May 15 2024 |
391 |
244.64 |
| May 08 2024 |
367 |
244.64 |
| May 01 2024 |
376 |
244.64 |
| Apr 24 2024 |
512 |
244.64 |
| Apr 17 2024 |
502 |
244.64 |
| Apr 10 2024 |
502 |
244.64 |
| Apr 03 2024 |
503 |
244.64 |
| Mar 27 2024 |
480 |
244.64 |
| Mar 21 2024 |
481 |
244.64 |
| Mar 14 2024 |
474 |
244.64 |
| Mar 07 2024 |
473 |
244.64 |
| Feb 29 2024 |
473 |
244.64 |
| Feb 22 2024 |
473 |
244.64 |
| Feb 15 2024 |
472 |
244.64 |
| Feb 08 2024 |
469 |
244.64 |
| Feb 01 2024 |
474 |
244.64 |
| Jan 25 2024 |
477 |
244.64 |
| Jan 18 2024 |
477 |
244.64 |
| Jan 11 2024 |
474 |
244.64 |
| Jan 04 2024 |
474 |
244.64 |
| Dec 28 2023 |
474 |
244.64 |
| Dec 21 2023 |
474 |
244.64 |
| Dec 14 2023 |
474 |
244.64 |
| Dec 07 2023 |
475 |
244.64 |
