| Jun 06 2026 |
7139 |
372.77 |
| Jun 02 2026 |
7060 |
372.77 |
| May 26 2026 |
6972 |
372.77 |
| May 19 2026 |
7102 |
372.77 |
| May 12 2026 |
7214 |
372.77 |
| May 05 2026 |
7243 |
372.77 |
| Apr 28 2026 |
7375 |
372.77 |
| Apr 21 2026 |
7021 |
360.92 |
| Apr 14 2026 |
7070 |
360.92 |
| Apr 07 2026 |
7045 |
360.92 |
| Mar 31 2026 |
7059 |
360.92 |
| Mar 24 2026 |
4359 |
347.97 |
| Mar 17 2026 |
4383 |
347.97 |
| Mar 10 2026 |
4402 |
347.97 |
| Mar 03 2026 |
4409 |
347.97 |
| Feb 24 2026 |
4430 |
347.97 |
| Feb 17 2026 |
4421 |
347.97 |
| Feb 10 2026 |
4423 |
347.97 |
| Feb 03 2026 |
4431 |
347.97 |
| Jan 27 2026 |
4452 |
347.97 |
| Jan 20 2026 |
4448 |
347.97 |
| Jan 13 2026 |
4455 |
347.97 |
| Jan 06 2026 |
4457 |
347.97 |
| Dec 30 2025 |
4459 |
347.97 |
| Dec 23 2025 |
4456 |
347.97 |
| Dec 16 2025 |
4460 |
347.97 |
| Dec 09 2025 |
4459 |
347.97 |
| Dec 02 2025 |
4459 |
347.97 |
| Nov 25 2025 |
4448 |
347.97 |
| Nov 18 2025 |
4456 |
347.97 |
| Nov 11 2025 |
4477 |
347.97 |
| Nov 04 2025 |
4482 |
347.97 |
| Oct 28 2025 |
4488 |
347.97 |
| Oct 21 2025 |
4496 |
347.97 |
| Oct 14 2025 |
4478 |
347.97 |
| Oct 07 2025 |
4474 |
347.97 |
| Sep 30 2025 |
4468 |
347.97 |
| Sep 23 2025 |
4484 |
347.97 |
| Sep 16 2025 |
4520 |
347.97 |
| Sep 09 2025 |
4498 |
347.97 |
| Sep 02 2025 |
4602 |
347.97 |
| Aug 26 2025 |
4338 |
347.97 |
| Aug 19 2025 |
4346 |
347.97 |
| Aug 12 2025 |
4264 |
347.97 |
| Aug 05 2025 |
3990 |
347.97 |
| Jul 29 2025 |
3994 |
347.97 |
| Jul 22 2025 |
4000 |
347.97 |
| Jul 15 2025 |
4098 |
347.97 |
| Jul 08 2025 |
5466 |
416.29 |
| Jul 01 2025 |
5445 |
416.29 |
| Jun 24 2025 |
5378 |
416.29 |
| Jun 17 2025 |
5405 |
416.29 |
| Jun 10 2025 |
5742 |
430.8 |
| Jun 03 2025 |
5696 |
430.8 |
| May 27 2025 |
5734 |
430.8 |
| May 20 2025 |
5718 |
430.8 |
| May 13 2025 |
5520 |
416.85 |
| May 06 2025 |
5458 |
416.85 |
| Apr 29 2025 |
6115 |
439.44 |
| Apr 22 2025 |
6153 |
439.44 |
| Apr 15 2025 |
6230 |
439.44 |
| Apr 08 2025 |
6148 |
439.44 |
| Apr 01 2025 |
12374 |
498.13 |
| Mar 25 2025 |
12321 |
498.13 |
| Mar 18 2025 |
12421 |
498.13 |
| Mar 11 2025 |
12663 |
498.13 |
| Mar 04 2025 |
12248 |
498.13 |
| Feb 25 2025 |
12284 |
498.13 |
| Feb 18 2025 |
12219 |
498.13 |
| Feb 11 2025 |
11953 |
498.13 |
| Feb 04 2025 |
11850 |
498.13 |
| Jan 29 2025 |
11958 |
498.13 |
| Jan 22 2025 |
11855 |
498.13 |
| Jan 15 2025 |
11882 |
498.13 |
| Jan 08 2025 |
11805 |
498.13 |
| Jan 01 2025 |
11388 |
498.13 |
| Dec 25 2024 |
11387 |
498.13 |
| Dec 18 2024 |
11377 |
498.13 |
| Dec 11 2024 |
11364 |
498.13 |
| Dec 04 2024 |
11349 |
498.13 |
| Nov 27 2024 |
11434 |
498.13 |
| Nov 20 2024 |
11452 |
498.13 |
| Nov 13 2024 |
11494 |
498.13 |
| Nov 06 2024 |
11735 |
498.13 |
| Oct 30 2024 |
11718 |
498.13 |
| Oct 23 2024 |
11768 |
498.13 |
| Oct 16 2024 |
13363 |
498.13 |
| Oct 09 2024 |
13663 |
498.13 |
| Oct 02 2024 |
9180 |
498.13 |
| Sep 25 2024 |
8949 |
498.13 |
| Sep 18 2024 |
8604 |
498.13 |
| Sep 11 2024 |
7792 |
498.13 |
| Sep 04 2024 |
7561 |
498.13 |
| Aug 28 2024 |
2763 |
415.42 |
| Aug 21 2024 |
2880 |
415.42 |
| Aug 14 2024 |
1744 |
372.05 |
| Aug 07 2024 |
1744 |
372.05 |
| Jul 31 2024 |
1765 |
372.05 |
| Jul 24 2024 |
1692 |
372.05 |
| Jul 17 2024 |
1709 |
372.05 |
| Jul 10 2024 |
410 |
288.99 |
| Jul 03 2024 |
417 |
288.99 |
| Jun 26 2024 |
389 |
288.99 |
| Jun 19 2024 |
424 |
288.99 |
| Jun 12 2024 |
412 |
288.99 |
| Jun 05 2024 |
374 |
245.98 |
| May 29 2024 |
368 |
245.98 |
| May 22 2024 |
382 |
245.98 |
| May 15 2024 |
399 |
245.98 |
| May 08 2024 |
376 |
245.98 |
| May 01 2024 |
386 |
245.98 |
| Apr 24 2024 |
523 |
245.98 |
| Apr 17 2024 |
513 |
245.98 |
| Apr 10 2024 |
513 |
245.98 |
| Apr 03 2024 |
514 |
245.98 |
| Mar 27 2024 |
491 |
245.98 |
| Mar 21 2024 |
492 |
245.98 |
| Mar 14 2024 |
485 |
245.98 |
| Mar 07 2024 |
484 |
245.98 |
| Feb 29 2024 |
484 |
245.98 |
| Feb 22 2024 |
484 |
245.98 |
| Feb 15 2024 |
483 |
245.98 |
| Feb 08 2024 |
479 |
245.98 |
| Feb 01 2024 |
484 |
245.98 |
| Jan 25 2024 |
487 |
245.98 |
| Jan 18 2024 |
487 |
245.98 |
| Jan 11 2024 |
484 |
245.98 |
| Jan 04 2024 |
484 |
245.98 |
| Dec 28 2023 |
484 |
245.98 |
| Dec 21 2023 |
484 |
245.98 |
| Dec 14 2023 |
484 |
245.98 |
| Dec 07 2023 |
487 |
245.98 |
