| Jun 07 2026 |
8544 |
430.95 |
| Jun 02 2026 |
8764 |
442.61 |
| May 26 2026 |
8679 |
442.61 |
| May 19 2026 |
8866 |
442.61 |
| May 12 2026 |
4813 |
458.59 |
| May 05 2026 |
4896 |
458.59 |
| Apr 28 2026 |
5060 |
458.59 |
| Apr 21 2026 |
5258 |
461.98 |
| Apr 14 2026 |
5157 |
461.98 |
| Apr 07 2026 |
5146 |
461.98 |
| Mar 31 2026 |
5343 |
461.98 |
| Mar 24 2026 |
5308 |
457.24 |
| Mar 17 2026 |
5440 |
457.24 |
| Mar 10 2026 |
5500 |
457.24 |
| Mar 03 2026 |
5514 |
457.24 |
| Feb 24 2026 |
5574 |
457.24 |
| Feb 17 2026 |
5583 |
457.24 |
| Feb 10 2026 |
5589 |
457.24 |
| Feb 03 2026 |
5599 |
457.24 |
| Jan 27 2026 |
5635 |
457.24 |
| Jan 20 2026 |
5630 |
457.24 |
| Jan 13 2026 |
5640 |
457.24 |
| Jan 06 2026 |
5642 |
457.24 |
| Dec 30 2025 |
5652 |
457.24 |
| Dec 23 2025 |
5649 |
457.24 |
| Dec 16 2025 |
5653 |
457.24 |
| Dec 09 2025 |
5652 |
457.24 |
| Dec 02 2025 |
5652 |
457.24 |
| Nov 25 2025 |
5631 |
457.24 |
| Nov 18 2025 |
5643 |
457.24 |
| Nov 11 2025 |
5656 |
457.24 |
| Nov 04 2025 |
5688 |
457.24 |
| Oct 28 2025 |
5756 |
457.24 |
| Oct 21 2025 |
5803 |
457.24 |
| Oct 14 2025 |
5854 |
457.24 |
| Oct 07 2025 |
5783 |
457.24 |
| Sep 30 2025 |
5963 |
457.24 |
| Sep 23 2025 |
6034 |
457.24 |
| Sep 16 2025 |
6335 |
457.24 |
| Sep 09 2025 |
6305 |
457.24 |
| Sep 02 2025 |
6712 |
457.24 |
| Aug 26 2025 |
6453 |
457.24 |
| Aug 19 2025 |
6706 |
457.24 |
| Aug 12 2025 |
6624 |
457.24 |
| Aug 05 2025 |
6344 |
457.24 |
| Jul 29 2025 |
6338 |
457.24 |
| Jul 22 2025 |
6347 |
457.24 |
| Jul 15 2025 |
6569 |
463.81 |
| Jul 08 2025 |
6472 |
463.81 |
| Jul 01 2025 |
6448 |
463.81 |
| Jun 24 2025 |
6379 |
463.81 |
| Jun 17 2025 |
6410 |
463.81 |
| Jun 10 2025 |
6458 |
466.99 |
| Jun 03 2025 |
6363 |
466.99 |
| May 27 2025 |
6431 |
466.99 |
| May 20 2025 |
11035 |
455.22 |
| May 13 2025 |
11227 |
455.22 |
| May 06 2025 |
11320 |
455.22 |
| Apr 29 2025 |
10610 |
438.26 |
| Apr 22 2025 |
10884 |
438.26 |
| Apr 15 2025 |
10787 |
438.26 |
| Apr 08 2025 |
10440 |
438.26 |
| Aug 28 2024 |
468 |
260.71 |
| Aug 21 2024 |
462 |
260.71 |
| Aug 14 2024 |
459 |
260.71 |
| Aug 07 2024 |
459 |
260.71 |
| Jul 31 2024 |
466 |
260.71 |
| Jul 24 2024 |
492 |
260.71 |
| Jul 17 2024 |
504 |
260.71 |
| Jul 10 2024 |
511 |
260.71 |
| Jul 03 2024 |
516 |
260.71 |
| Jun 26 2024 |
506 |
260.71 |
| Jun 19 2024 |
525 |
260.71 |
| Jun 12 2024 |
535 |
260.71 |
| Jun 05 2024 |
516 |
260.71 |
| May 29 2024 |
505 |
260.71 |
| May 22 2024 |
512 |
260.71 |
| May 15 2024 |
541 |
260.71 |
| May 08 2024 |
507 |
260.71 |
| May 01 2024 |
513 |
260.71 |
| Apr 24 2024 |
714 |
260.71 |
| Apr 17 2024 |
706 |
260.71 |
| Apr 10 2024 |
707 |
260.71 |
| Apr 03 2024 |
711 |
260.71 |
| Mar 27 2024 |
677 |
260.71 |
| Mar 21 2024 |
679 |
260.71 |
| Mar 14 2024 |
670 |
260.71 |
| Mar 07 2024 |
670 |
260.71 |
| Feb 29 2024 |
669 |
260.71 |
| Feb 22 2024 |
668 |
260.71 |
| Feb 15 2024 |
669 |
260.71 |
| Feb 08 2024 |
665 |
260.71 |
| Feb 01 2024 |
671 |
260.71 |
| Jan 25 2024 |
676 |
260.71 |
| Jan 18 2024 |
675 |
260.71 |
| Jan 11 2024 |
671 |
260.71 |
| Jan 04 2024 |
672 |
260.71 |
| Dec 28 2023 |
672 |
260.71 |
| Dec 21 2023 |
672 |
260.71 |
| Dec 14 2023 |
672 |
260.71 |
| Dec 07 2023 |
672 |
260.71 |
