| Aug 28 2024 |
581 |
271.43 |
| Aug 21 2024 |
575 |
271.43 |
| Aug 14 2024 |
550 |
268.75 |
| Aug 07 2024 |
552 |
268.75 |
| Jul 31 2024 |
559 |
268.75 |
| Jul 24 2024 |
586 |
268.75 |
| Jul 17 2024 |
600 |
268.75 |
| Jul 10 2024 |
605 |
268.75 |
| Jul 03 2024 |
605 |
268.75 |
| Jun 26 2024 |
586 |
268.75 |
| Jun 19 2024 |
601 |
268.75 |
| Jun 12 2024 |
609 |
268.75 |
| Jun 05 2024 |
596 |
268.75 |
| May 29 2024 |
582 |
268.75 |
| May 22 2024 |
593 |
268.75 |
| May 15 2024 |
617 |
268.75 |
| May 08 2024 |
575 |
268.75 |
| May 01 2024 |
579 |
268.75 |
| Apr 24 2024 |
838 |
268.75 |
| Apr 17 2024 |
836 |
268.75 |
| Apr 10 2024 |
838 |
268.75 |
| Apr 03 2024 |
839 |
268.75 |
| Mar 27 2024 |
806 |
268.75 |
| Mar 21 2024 |
807 |
268.75 |
| Mar 14 2024 |
797 |
268.75 |
| Mar 07 2024 |
795 |
268.75 |
| Feb 29 2024 |
794 |
268.75 |
| Feb 22 2024 |
793 |
268.75 |
| Feb 15 2024 |
796 |
268.75 |
| Feb 08 2024 |
791 |
268.75 |
| Feb 01 2024 |
800 |
268.75 |
| Jan 25 2024 |
806 |
268.75 |
| Jan 18 2024 |
806 |
268.75 |
| Jan 11 2024 |
800 |
268.75 |
| Jan 04 2024 |
800 |
268.75 |
| Dec 28 2023 |
799 |
268.75 |
| Dec 21 2023 |
798 |
268.75 |
| Dec 14 2023 |
799 |
268.75 |
| Dec 07 2023 |
798 |
268.75 |
