| Jun 06 2026 |
858 |
664.94 |
| Jun 06 2026 |
1210 |
391.84 |
| Jun 06 2026 |
988 |
664.94 |
| Jun 02 2026 |
850 |
664.94 |
| Jun 02 2026 |
1193 |
391.84 |
| Jun 02 2026 |
982 |
664.94 |
| May 26 2026 |
848 |
664.94 |
| May 26 2026 |
1194 |
391.84 |
| May 26 2026 |
967 |
664.94 |
| May 19 2026 |
847 |
664.94 |
| May 19 2026 |
1209 |
391.84 |
| May 19 2026 |
1084 |
664.94 |
| May 12 2026 |
866 |
664.94 |
| May 12 2026 |
1214 |
391.84 |
| May 12 2026 |
1104 |
664.94 |
| May 05 2026 |
1212 |
391.84 |
| Apr 28 2026 |
1206 |
391.84 |
| Apr 21 2026 |
1288 |
427.11 |
| Apr 14 2026 |
1294 |
427.11 |
| Apr 07 2026 |
1299 |
427.11 |
| Mar 31 2026 |
1279 |
427.11 |
| Mar 24 2026 |
1260 |
427.11 |
| Mar 17 2026 |
1291 |
427.11 |
| Mar 10 2026 |
1267 |
427.11 |
| Mar 03 2026 |
1238 |
427.11 |
| Feb 24 2026 |
1243 |
427.11 |
| Feb 17 2026 |
1233 |
427.11 |
| Feb 10 2026 |
1173 |
427.11 |
| Feb 03 2026 |
1174 |
427.11 |
| Jan 27 2026 |
1155 |
427.11 |
| Jan 20 2026 |
1160 |
427.11 |
| Jan 13 2026 |
1161 |
427.11 |
| Jan 06 2026 |
1162 |
427.11 |
| Dec 30 2025 |
1162 |
427.11 |
| Dec 23 2025 |
1160 |
427.11 |
| Dec 16 2025 |
1161 |
427.11 |
| Dec 09 2025 |
1161 |
427.11 |
| Dec 02 2025 |
1154 |
427.11 |
| Nov 25 2025 |
1153 |
427.11 |
| Nov 18 2025 |
1153 |
427.11 |
| Nov 11 2025 |
1157 |
427.11 |
| Nov 04 2025 |
1165 |
427.11 |
| Oct 28 2025 |
1165 |
427.11 |
| Oct 21 2025 |
1169 |
427.11 |
| Oct 14 2025 |
1188 |
427.11 |
| Oct 07 2025 |
1194 |
427.11 |
| Sep 30 2025 |
1212 |
427.11 |
| Sep 23 2025 |
1227 |
427.11 |
| Sep 16 2025 |
1209 |
427.11 |
| Sep 09 2025 |
1200 |
427.11 |
| Sep 02 2025 |
1197 |
427.11 |
| Aug 26 2025 |
1130 |
427.11 |
| Aug 19 2025 |
1179 |
427.11 |
| Aug 12 2025 |
1168 |
427.11 |
| Aug 05 2025 |
1046 |
427.11 |
| Jul 29 2025 |
1063 |
427.11 |
| Jul 22 2025 |
1072 |
427.11 |
| Jul 15 2025 |
1124 |
427.11 |
| Jul 08 2025 |
1165 |
427.11 |
| Jul 08 2025 |
113 |
390 |
| Jul 01 2025 |
1145 |
427.11 |
| Jul 01 2025 |
113 |
390 |
| Jun 24 2025 |
1107 |
427.11 |
| Jun 24 2025 |
108 |
390 |
| Jun 17 2025 |
1272 |
462.38 |
| Jun 17 2025 |
109 |
390 |
| Jun 10 2025 |
1266 |
462.38 |
| Jun 10 2025 |
114 |
390 |
| Jun 03 2025 |
1269 |
462.38 |
| Jun 03 2025 |
106 |
390 |
| May 27 2025 |
1283 |
462.38 |
| May 27 2025 |
106 |
390 |
| May 20 2025 |
1288 |
462.38 |
| May 20 2025 |
111 |
390 |
| May 13 2025 |
1337 |
462.38 |
| May 13 2025 |
113 |
390 |
| May 06 2025 |
1388 |
462.38 |
| May 06 2025 |
116 |
390 |
| Apr 29 2025 |
116 |
390 |
| Apr 22 2025 |
122 |
390 |
| Apr 15 2025 |
123 |
390 |
| Apr 08 2025 |
122 |
390 |
| Apr 01 2025 |
122 |
390 |
| Mar 25 2025 |
124 |
390 |
| Mar 18 2025 |
120 |
390 |
| Mar 11 2025 |
118 |
390 |
| Mar 04 2025 |
121 |
390 |
| Feb 25 2025 |
122 |
390 |
| Feb 18 2025 |
121 |
390 |
| Feb 11 2025 |
123 |
390 |
| Feb 04 2025 |
123 |
390 |
| Jan 29 2025 |
123 |
390 |
| Jan 22 2025 |
121 |
390 |
| Jan 15 2025 |
120 |
390 |
| Jan 08 2025 |
94 |
390 |
| Jan 01 2025 |
94 |
390 |
| Dec 25 2024 |
94 |
390 |
| Dec 18 2024 |
94 |
390 |
| Dec 11 2024 |
94 |
390 |
| Dec 04 2024 |
94 |
390 |
| Nov 27 2024 |
94 |
390 |
| Nov 20 2024 |
93 |
390 |
| Nov 13 2024 |
93 |
390 |
| Nov 06 2024 |
93 |
390 |
| Oct 30 2024 |
96 |
390 |
| Oct 23 2024 |
120 |
390 |
| Oct 16 2024 |
94 |
390 |
| Oct 09 2024 |
88 |
390 |
| Oct 02 2024 |
87 |
390 |
| Sep 25 2024 |
89 |
390 |
| Sep 18 2024 |
89 |
390 |
| Sep 11 2024 |
94 |
390 |
| Sep 04 2024 |
96 |
390 |
| Aug 28 2024 |
93 |
390 |
| Aug 21 2024 |
511 |
500 |
| Aug 21 2024 |
98 |
390 |
| Aug 14 2024 |
473 |
500 |
| Aug 14 2024 |
92 |
390 |
| Aug 07 2024 |
471 |
500 |
| Aug 07 2024 |
91 |
390 |
| Jul 31 2024 |
473 |
500 |
| Jul 31 2024 |
91 |
390 |
| Jul 24 2024 |
484 |
500 |
| Jul 24 2024 |
90 |
390 |
| Jul 17 2024 |
467 |
500 |
| Jul 10 2024 |
476 |
500 |
| Jul 03 2024 |
415 |
483.33 |
| Jun 26 2024 |
413 |
483.33 |
| Jun 19 2024 |
417 |
483.33 |
| Jun 12 2024 |
394 |
477.78 |
| Jun 05 2024 |
393 |
477.78 |
| May 29 2024 |
377 |
477.78 |
| May 22 2024 |
353 |
477.78 |
| May 15 2024 |
357 |
477.78 |
| May 08 2024 |
352 |
477.78 |
| May 01 2024 |
345 |
475.83 |
| Apr 24 2024 |
473 |
475.83 |
| Apr 17 2024 |
502 |
475.83 |
| Apr 10 2024 |
503 |
475.83 |
| Apr 03 2024 |
497 |
475.83 |
| Mar 27 2024 |
492 |
475.83 |
| Mar 21 2024 |
489 |
475.83 |
| Mar 14 2024 |
483 |
475.83 |
| Mar 07 2024 |
486 |
475.83 |
| Feb 29 2024 |
486 |
475.83 |
| Feb 22 2024 |
485 |
475.83 |
| Feb 15 2024 |
486 |
475.83 |
| Feb 08 2024 |
486 |
475.83 |
| Feb 01 2024 |
486 |
475.83 |
| Jan 25 2024 |
486 |
475.83 |
| Jan 18 2024 |
487 |
475.83 |
| Jan 11 2024 |
487 |
475.83 |
| Jan 04 2024 |
487 |
475.83 |
| Dec 28 2023 |
486 |
475.83 |
| Dec 21 2023 |
486 |
475.83 |
| Dec 14 2023 |
486 |
475.83 |
| Dec 07 2023 |
486 |
475.83 |
| Nov 30 2023 |
376 |
475.83 |
| Nov 23 2023 |
330 |
475.83 |
| Nov 16 2023 |
306 |
475.83 |
| Nov 09 2023 |
286 |
467.78 |
| Nov 02 2023 |
283 |
467.78 |
| Oct 26 2023 |
270 |
467.78 |
| Oct 19 2023 |
271 |
467.78 |
| Oct 12 2023 |
275 |
467.78 |
| Oct 05 2023 |
275 |
467.78 |
| Sep 28 2023 |
251 |
467.78 |
| Sep 21 2023 |
249 |
467.78 |
| Sep 14 2023 |
250 |
467.78 |
| Sep 07 2023 |
262 |
467.78 |
| Aug 31 2023 |
261 |
467.78 |
| Aug 24 2023 |
257 |
467.78 |
| Aug 17 2023 |
258 |
467.78 |
| Aug 10 2023 |
258 |
467.78 |
| Aug 03 2023 |
258 |
467.78 |
| Jul 27 2023 |
258 |
467.78 |
| Jul 20 2023 |
328 |
468.33 |
| Jul 13 2023 |
327 |
468.33 |
| Jul 06 2023 |
330 |
468.33 |
| Jun 29 2023 |
334 |
470 |
| Jun 22 2023 |
342 |
470 |
