| Jun 07 2026 |
2522 |
711.54 |
| Jun 02 2026 |
1561 |
699.35 |
| May 26 2026 |
1543 |
699.35 |
| May 19 2026 |
1551 |
699.35 |
| May 12 2026 |
1535 |
729.1 |
| May 05 2026 |
1538 |
729.1 |
| Apr 28 2026 |
1615 |
729.1 |
| Apr 21 2026 |
1697 |
729.1 |
| Apr 14 2026 |
1669 |
729.1 |
| Apr 07 2026 |
1708 |
729.1 |
| Mar 31 2026 |
1792 |
729.1 |
| Mar 24 2026 |
1809 |
729.1 |
| Mar 17 2026 |
1888 |
729.1 |
| Mar 10 2026 |
1941 |
729.1 |
| Mar 03 2026 |
1943 |
729.1 |
| Feb 24 2026 |
1998 |
729.1 |
| Feb 17 2026 |
2001 |
729.1 |
| Feb 10 2026 |
2007 |
729.1 |
| Feb 03 2026 |
2009 |
729.1 |
| Jan 27 2026 |
2024 |
729.1 |
| Jan 20 2026 |
2022 |
729.1 |
| Jan 13 2026 |
2023 |
729.1 |
| Jan 06 2026 |
2025 |
729.1 |
| Dec 30 2025 |
2025 |
729.1 |
| Dec 23 2025 |
2022 |
729.1 |
| Dec 16 2025 |
2023 |
729.1 |
| Dec 09 2025 |
2023 |
729.1 |
| Dec 02 2025 |
2026 |
729.1 |
| Nov 25 2025 |
2023 |
729.1 |
| Nov 18 2025 |
2025 |
729.1 |
| Nov 11 2025 |
2037 |
729.1 |
| Nov 04 2025 |
2060 |
729.1 |
| Oct 28 2025 |
2101 |
729.1 |
| Oct 21 2025 |
2124 |
729.1 |
| Oct 14 2025 |
2138 |
729.1 |
| Oct 07 2025 |
2107 |
729.1 |
| Sep 30 2025 |
2197 |
729.1 |
| Sep 23 2025 |
2308 |
729.1 |
| Sep 16 2025 |
2522 |
729.1 |
| Sep 09 2025 |
2575 |
729.1 |
| Sep 02 2025 |
2967 |
729.1 |
| Aug 26 2025 |
2884 |
729.1 |
| Aug 19 2025 |
3109 |
742.04 |
| Aug 12 2025 |
3134 |
742.04 |
| Aug 05 2025 |
3066 |
742.04 |
| Jul 29 2025 |
3067 |
742.04 |
| Jul 22 2025 |
3071 |
742.04 |
| Jul 15 2025 |
3690 |
746.67 |
| Jul 08 2025 |
2998 |
755.34 |
| Jul 01 2025 |
2998 |
755.34 |
| Jun 24 2025 |
2986 |
755.34 |
| Jun 17 2025 |
2978 |
755.34 |
| Jun 10 2025 |
4141 |
795.53 |
| Jun 03 2025 |
4114 |
795.53 |
| May 27 2025 |
4092 |
795.53 |
| May 20 2025 |
4046 |
772.69 |
| May 13 2025 |
4068 |
772.69 |
| May 06 2025 |
4061 |
772.69 |
| Apr 29 2025 |
3968 |
772.69 |
| Apr 22 2025 |
4059 |
772.69 |
| Apr 15 2025 |
4022 |
772.69 |
| Apr 08 2025 |
3996 |
772.69 |
| Apr 01 2025 |
3929 |
772.69 |
| Mar 25 2025 |
3878 |
772.69 |
| Mar 18 2025 |
3950 |
772.69 |
| Mar 11 2025 |
3912 |
772.69 |
| Mar 04 2025 |
3726 |
772.69 |
| Feb 25 2025 |
3706 |
772.69 |
| Feb 18 2025 |
3676 |
772.69 |
| Feb 11 2025 |
3549 |
772.69 |
| Feb 04 2025 |
3526 |
772.69 |
| Jan 29 2025 |
3574 |
772.69 |
| Jan 22 2025 |
3559 |
772.69 |
| Jan 15 2025 |
3582 |
772.69 |
| Jan 08 2025 |
3573 |
772.69 |
| Jan 01 2025 |
3213 |
772.69 |
| Dec 25 2024 |
3213 |
772.69 |
| Dec 18 2024 |
3211 |
772.69 |
| Dec 11 2024 |
3211 |
772.69 |
| Dec 04 2024 |
3212 |
772.69 |
| Nov 27 2024 |
3214 |
772.69 |
| Nov 20 2024 |
3224 |
772.69 |
| Nov 13 2024 |
3246 |
772.69 |
| Nov 06 2024 |
3418 |
772.69 |
| Oct 30 2024 |
3424 |
772.69 |
| Oct 23 2024 |
3473 |
772.69 |
| Oct 16 2024 |
4277 |
772.69 |
| Oct 09 2024 |
4251 |
772.69 |
| Oct 02 2024 |
3498 |
772.69 |
| Sep 25 2024 |
3540 |
772.69 |
| Sep 18 2024 |
3192 |
772.69 |
| Sep 11 2024 |
2781 |
772.69 |
| Sep 04 2024 |
2574 |
772.69 |
| Aug 28 2024 |
1302 |
605.66 |
| Aug 21 2024 |
1255 |
605.66 |
| Aug 14 2024 |
779 |
546.53 |
| Aug 07 2024 |
779 |
546.53 |
| Jul 31 2024 |
781 |
546.53 |
| Jul 24 2024 |
742 |
546.53 |
| Jul 17 2024 |
736 |
546.53 |
| Jul 10 2024 |
226 |
433.45 |
| Jul 03 2024 |
226 |
433.45 |
| Jun 26 2024 |
224 |
433.45 |
| Jun 19 2024 |
226 |
433.45 |
| Jun 12 2024 |
222 |
433.45 |
| Jun 05 2024 |
205 |
433.45 |
| May 29 2024 |
209 |
433.45 |
| May 22 2024 |
214 |
433.45 |
| May 15 2024 |
208 |
433.45 |
| May 08 2024 |
193 |
433.45 |
| May 01 2024 |
195 |
433.45 |
| Apr 24 2024 |
266 |
433.45 |
| Apr 17 2024 |
253 |
433.45 |
| Apr 10 2024 |
252 |
433.45 |
| Apr 03 2024 |
240 |
433.45 |
| Mar 27 2024 |
242 |
433.45 |
| Mar 21 2024 |
248 |
433.45 |
| Mar 14 2024 |
249 |
433.45 |
| Mar 07 2024 |
249 |
433.45 |
| Feb 29 2024 |
249 |
433.45 |
| Feb 22 2024 |
249 |
433.45 |
| Feb 15 2024 |
247 |
433.45 |
| Feb 08 2024 |
247 |
433.45 |
| Feb 01 2024 |
246 |
433.45 |
| Jan 25 2024 |
246 |
433.45 |
| Jan 18 2024 |
245 |
433.45 |
| Jan 11 2024 |
245 |
433.45 |
| Jan 04 2024 |
245 |
433.45 |
| Dec 28 2023 |
245 |
433.45 |
| Dec 21 2023 |
245 |
433.45 |
| Dec 14 2023 |
245 |
433.45 |
| Dec 07 2023 |
245 |
433.45 |
