| Apr 21 2026 |
1947 |
558.22 |
| Apr 14 2026 |
1950 |
558.22 |
| Apr 07 2026 |
1913 |
558.22 |
| Mar 31 2026 |
1888 |
558.22 |
| Mar 24 2026 |
1870 |
558.22 |
| Mar 17 2026 |
1902 |
558.22 |
| Mar 10 2026 |
1875 |
558.22 |
| Mar 03 2026 |
1850 |
558.22 |
| Feb 24 2026 |
1874 |
558.22 |
| Feb 17 2026 |
1890 |
558.22 |
| Feb 10 2026 |
1832 |
558.22 |
| Feb 03 2026 |
1834 |
558.22 |
| Jan 27 2026 |
1818 |
558.22 |
| Jan 20 2026 |
1827 |
558.22 |
| Jan 13 2026 |
1828 |
558.22 |
| Jan 06 2026 |
1829 |
558.22 |
| Dec 30 2025 |
1829 |
558.22 |
| Dec 23 2025 |
1827 |
558.22 |
| Dec 16 2025 |
1828 |
558.22 |
| Dec 09 2025 |
1828 |
558.22 |
| Dec 02 2025 |
1821 |
558.22 |
| Nov 25 2025 |
1816 |
558.22 |
| Nov 18 2025 |
1815 |
558.22 |
| Nov 11 2025 |
1828 |
558.22 |
| Nov 04 2025 |
1849 |
558.22 |
| Oct 28 2025 |
1836 |
558.22 |
| Oct 21 2025 |
1942 |
558.22 |
| Oct 14 2025 |
2021 |
558.22 |
| Oct 07 2025 |
2026 |
558.22 |
| Sep 30 2025 |
2030 |
558.22 |
| Sep 23 2025 |
2010 |
558.22 |
| Sep 16 2025 |
1865 |
558.22 |
| Sep 09 2025 |
1872 |
558.22 |
| Sep 02 2025 |
1811 |
558.22 |
| Aug 26 2025 |
1764 |
558.22 |
| Aug 19 2025 |
1839 |
558.22 |
| Aug 12 2025 |
1943 |
558.22 |
| Aug 05 2025 |
1821 |
558.22 |
| Jul 29 2025 |
1839 |
558.22 |
| Jul 22 2025 |
1848 |
558.22 |
| Jul 15 2025 |
1895 |
558.22 |
| Jul 08 2025 |
1970 |
558.22 |
| Jul 01 2025 |
1913 |
558.22 |
| Jun 24 2025 |
1877 |
558.22 |
| Jun 17 2025 |
2638 |
622.55 |
| Jun 10 2025 |
2644 |
622.55 |
| Jun 03 2025 |
2655 |
622.55 |
| May 27 2025 |
2654 |
622.55 |
| May 20 2025 |
2700 |
622.55 |
| May 13 2025 |
2490 |
656.14 |
| May 06 2025 |
2501 |
656.14 |
| Apr 29 2025 |
3540 |
705.1 |
| Apr 22 2025 |
3622 |
705.1 |
| Apr 15 2025 |
3604 |
705.1 |
| Apr 08 2025 |
3568 |
705.1 |
| Apr 01 2025 |
3508 |
705.1 |
| Mar 25 2025 |
3454 |
705.1 |
| Mar 18 2025 |
3515 |
705.1 |
| Mar 11 2025 |
3491 |
705.1 |
| Mar 04 2025 |
3330 |
705.1 |
| Feb 25 2025 |
3321 |
705.1 |
| Feb 18 2025 |
3296 |
705.1 |
| Feb 11 2025 |
3193 |
705.1 |
| Feb 04 2025 |
3172 |
705.1 |
| Jan 29 2025 |
3215 |
705.1 |
| Jan 22 2025 |
3202 |
705.1 |
| Jan 15 2025 |
3220 |
705.1 |
| Jan 08 2025 |
3211 |
705.1 |
| Jan 01 2025 |
2874 |
705.1 |
| Dec 25 2024 |
2874 |
705.1 |
| Dec 18 2024 |
2872 |
705.1 |
| Dec 11 2024 |
2872 |
705.1 |
| Dec 04 2024 |
2873 |
705.1 |
| Nov 27 2024 |
2877 |
705.1 |
| Nov 20 2024 |
2893 |
705.1 |
| Nov 13 2024 |
2914 |
705.1 |
| Nov 06 2024 |
3074 |
705.1 |
| Oct 30 2024 |
3080 |
705.1 |
| Oct 23 2024 |
3116 |
705.1 |
| Oct 16 2024 |
3778 |
705.1 |
| Oct 09 2024 |
3756 |
705.1 |
| Oct 02 2024 |
3019 |
705.1 |
| Sep 25 2024 |
3061 |
705.1 |
| Sep 18 2024 |
2796 |
705.1 |
| Sep 11 2024 |
2416 |
705.1 |
| Sep 04 2024 |
2243 |
705.1 |
| Aug 28 2024 |
1307 |
620.83 |
| Aug 21 2024 |
1449 |
620.83 |
| Aug 14 2024 |
1033 |
575.13 |
| Aug 07 2024 |
1032 |
575.13 |
| Jul 31 2024 |
1033 |
575.13 |
| Jul 24 2024 |
991 |
575.13 |
| Jul 17 2024 |
983 |
575.13 |
| Jul 10 2024 |
964 |
575.13 |
| Jul 03 2024 |
649 |
537.88 |
| Jun 26 2024 |
648 |
537.88 |
| Jun 19 2024 |
660 |
537.88 |
| Jun 12 2024 |
654 |
537.88 |
| Jun 05 2024 |
244 |
445.16 |
| May 29 2024 |
248 |
445.16 |
| May 22 2024 |
247 |
445.16 |
| May 15 2024 |
235 |
445.16 |
| May 08 2024 |
219 |
445.16 |
| May 01 2024 |
221 |
445.16 |
| Apr 24 2024 |
300 |
445.16 |
| Apr 17 2024 |
287 |
445.16 |
| Apr 10 2024 |
286 |
445.16 |
| Apr 03 2024 |
274 |
445.16 |
| Mar 27 2024 |
274 |
445.16 |
| Mar 21 2024 |
282 |
445.16 |
| Mar 14 2024 |
283 |
445.16 |
| Mar 07 2024 |
282 |
445.16 |
| Feb 29 2024 |
282 |
445.16 |
| Feb 22 2024 |
282 |
445.16 |
| Feb 15 2024 |
280 |
445.16 |
| Feb 08 2024 |
280 |
445.16 |
| Feb 01 2024 |
279 |
445.16 |
| Jan 25 2024 |
280 |
445.16 |
| Jan 18 2024 |
279 |
445.16 |
| Jan 11 2024 |
279 |
445.16 |
| Jan 04 2024 |
279 |
445.16 |
| Dec 28 2023 |
279 |
445.16 |
| Dec 21 2023 |
279 |
445.16 |
| Dec 14 2023 |
279 |
445.16 |
| Dec 07 2023 |
279 |
445.16 |
