| Jun 06 2026 |
1362 |
479.81 |
| Jun 02 2026 |
1371 |
479.81 |
| May 26 2026 |
1353 |
479.81 |
| May 19 2026 |
1354 |
479.81 |
| May 12 2026 |
1370 |
479.81 |
| May 05 2026 |
1365 |
479.81 |
| Apr 28 2026 |
1372 |
479.81 |
| Apr 21 2026 |
1404 |
486.16 |
| Apr 14 2026 |
1378 |
486.16 |
| Apr 07 2026 |
1364 |
486.16 |
| Mar 31 2026 |
1386 |
486.16 |
| Mar 24 2026 |
1374 |
486.16 |
| Mar 17 2026 |
1367 |
486.16 |
| Mar 10 2026 |
1370 |
486.16 |
| Mar 03 2026 |
1370 |
486.16 |
| Feb 24 2026 |
307 |
340.51 |
| Feb 24 2026 |
1381 |
486.16 |
| Feb 17 2026 |
310 |
340.51 |
| Feb 17 2026 |
1375 |
486.16 |
| Feb 10 2026 |
310 |
340.51 |
| Feb 10 2026 |
1378 |
486.16 |
| Feb 03 2026 |
310 |
340.51 |
| Feb 03 2026 |
1380 |
486.16 |
| Jan 27 2026 |
308 |
340.51 |
| Jan 27 2026 |
1387 |
486.16 |
| Jan 20 2026 |
308 |
340.51 |
| Jan 20 2026 |
1385 |
486.16 |
| Jan 13 2026 |
308 |
340.51 |
| Jan 13 2026 |
1384 |
486.16 |
| Jan 06 2026 |
308 |
340.51 |
| Jan 06 2026 |
1386 |
486.16 |
| Dec 30 2025 |
308 |
340.51 |
| Dec 30 2025 |
1386 |
486.16 |
| Dec 23 2025 |
308 |
340.51 |
| Dec 23 2025 |
1383 |
486.16 |
| Dec 16 2025 |
308 |
340.51 |
| Dec 16 2025 |
1384 |
486.16 |
| Dec 09 2025 |
299 |
340.51 |
| Dec 09 2025 |
1384 |
486.16 |
| Dec 02 2025 |
294 |
340.51 |
| Dec 02 2025 |
1387 |
486.16 |
| Nov 25 2025 |
287 |
340.51 |
| Nov 25 2025 |
1385 |
486.16 |
| Nov 18 2025 |
288 |
340.51 |
| Nov 18 2025 |
1385 |
486.16 |
| Nov 11 2025 |
274 |
340.51 |
| Nov 11 2025 |
1396 |
486.16 |
| Nov 04 2025 |
275 |
340.51 |
| Nov 04 2025 |
1409 |
486.16 |
| Oct 28 2025 |
285 |
340.51 |
| Oct 28 2025 |
1405 |
486.16 |
| Oct 21 2025 |
292 |
340.51 |
| Oct 21 2025 |
1412 |
486.16 |
| Oct 14 2025 |
301 |
340.51 |
| Oct 14 2025 |
1389 |
486.16 |
| Oct 07 2025 |
292 |
340.51 |
| Oct 07 2025 |
1399 |
486.16 |
| Sep 30 2025 |
305 |
340.51 |
| Sep 30 2025 |
1405 |
486.16 |
| Sep 23 2025 |
309 |
340.51 |
| Sep 23 2025 |
1405 |
486.16 |
| Sep 16 2025 |
308 |
340.51 |
| Sep 16 2025 |
1423 |
486.16 |
| Sep 09 2025 |
319 |
340.51 |
| Sep 09 2025 |
1415 |
486.16 |
| Sep 02 2025 |
238 |
340.51 |
| Sep 02 2025 |
1485 |
486.16 |
| Aug 26 2025 |
236 |
340.51 |
| Aug 26 2025 |
1394 |
486.16 |
| Aug 19 2025 |
241 |
340.51 |
| Aug 19 2025 |
1436 |
486.16 |
| Aug 12 2025 |
236 |
340.51 |
| Aug 12 2025 |
1420 |
486.16 |
| Aug 05 2025 |
242 |
340.51 |
| Aug 05 2025 |
1354 |
486.16 |
| Jul 29 2025 |
247 |
340.51 |
| Jul 29 2025 |
1358 |
486.16 |
| Jul 22 2025 |
248 |
340.51 |
| Jul 22 2025 |
1362 |
486.16 |
| Jul 15 2025 |
241 |
340.51 |
| Jul 15 2025 |
1430 |
491.35 |
| Jul 08 2025 |
242 |
340.51 |
| Jul 08 2025 |
1461 |
496.02 |
| Jul 01 2025 |
238 |
340.51 |
| Jul 01 2025 |
1464 |
496.02 |
| Jun 24 2025 |
233 |
340.51 |
| Jun 24 2025 |
1507 |
507.6 |
| Jun 17 2025 |
236 |
340.51 |
| Jun 17 2025 |
1496 |
507.6 |
| Jun 10 2025 |
236 |
340.51 |
| Jun 10 2025 |
1503 |
507.6 |
| Jun 03 2025 |
236 |
340.51 |
| Jun 03 2025 |
1508 |
507.6 |
| May 27 2025 |
231 |
340.51 |
| May 27 2025 |
1517 |
507.6 |
| May 20 2025 |
222 |
340.51 |
| May 20 2025 |
1537 |
507.6 |
| May 13 2025 |
224 |
340.51 |
| May 13 2025 |
1577 |
507.6 |
| May 06 2025 |
225 |
340.51 |
| May 06 2025 |
1621 |
507.6 |
| Apr 29 2025 |
208 |
340.51 |
| Apr 29 2025 |
1609 |
510 |
| Apr 22 2025 |
209 |
340.51 |
| Apr 22 2025 |
1651 |
510 |
| Apr 15 2025 |
197 |
340.51 |
| Apr 15 2025 |
1644 |
510 |
| Apr 08 2025 |
192 |
340.51 |
| Apr 08 2025 |
1590 |
510 |
| Apr 01 2025 |
190 |
340.51 |
| Apr 01 2025 |
1582 |
510 |
| Mar 25 2025 |
186 |
340.51 |
| Mar 25 2025 |
1547 |
510 |
| Mar 18 2025 |
191 |
340.51 |
| Mar 18 2025 |
1561 |
510 |
| Mar 11 2025 |
1576 |
510 |
| Mar 04 2025 |
1517 |
510 |
| Feb 25 2025 |
1504 |
510 |
| Feb 18 2025 |
1484 |
510 |
| Feb 11 2025 |
1455 |
510 |
| Feb 04 2025 |
1443 |
510 |
| Jan 29 2025 |
1445 |
510 |
| Jan 22 2025 |
1436 |
510 |
| Jan 15 2025 |
1435 |
510 |
| Jan 08 2025 |
1426 |
510 |
| Jan 01 2025 |
1371 |
510 |
| Dec 25 2024 |
1371 |
510 |
| Dec 18 2024 |
1369 |
510 |
| Dec 11 2024 |
1369 |
510 |
| Dec 04 2024 |
1369 |
510 |
| Nov 27 2024 |
1375 |
510 |
| Nov 20 2024 |
1386 |
510 |
| Nov 13 2024 |
1408 |
510 |
| Nov 06 2024 |
1461 |
510 |
| Oct 30 2024 |
1473 |
510 |
| Oct 23 2024 |
1478 |
510 |
| Oct 16 2024 |
1614 |
510 |
| Oct 09 2024 |
1616 |
510 |
| Oct 02 2024 |
819 |
510 |
| Sep 25 2024 |
809 |
510 |
| Sep 18 2024 |
808 |
510 |
| Sep 11 2024 |
727 |
510 |
| Sep 04 2024 |
599 |
510 |
| Aug 28 2024 |
601 |
511.82 |
| Aug 21 2024 |
586 |
511.82 |
| Aug 14 2024 |
503 |
494.84 |
| Aug 07 2024 |
503 |
494.84 |
| Jul 31 2024 |
504 |
494.84 |
| Jul 24 2024 |
476 |
494.84 |
| Jul 17 2024 |
470 |
494.84 |
| Jul 10 2024 |
429 |
487.25 |
| Jul 03 2024 |
426 |
487.25 |
| Jun 26 2024 |
424 |
487.25 |
| Jun 19 2024 |
428 |
487.25 |
| Jun 12 2024 |
421 |
487.25 |
| Jun 05 2024 |
391 |
487.25 |
| May 29 2024 |
401 |
487.25 |
| May 22 2024 |
394 |
487.25 |
| May 15 2024 |
368 |
487.25 |
| May 08 2024 |
341 |
487.25 |
| May 01 2024 |
344 |
487.25 |
| Apr 24 2024 |
482 |
487.25 |
| Apr 17 2024 |
470 |
487.25 |
| Apr 10 2024 |
469 |
487.25 |
| Apr 03 2024 |
456 |
487.25 |
| Mar 27 2024 |
448 |
487.25 |
| Mar 21 2024 |
459 |
487.25 |
| Mar 14 2024 |
456 |
487.25 |
| Mar 07 2024 |
454 |
487.25 |
| Feb 29 2024 |
454 |
487.25 |
| Feb 22 2024 |
454 |
487.25 |
| Feb 15 2024 |
452 |
487.25 |
| Feb 08 2024 |
452 |
487.25 |
| Feb 01 2024 |
451 |
487.25 |
| Jan 25 2024 |
452 |
487.25 |
| Jan 18 2024 |
451 |
487.25 |
| Jan 11 2024 |
451 |
487.25 |
| Jan 04 2024 |
451 |
487.25 |
| Dec 28 2023 |
455 |
487.25 |
| Dec 21 2023 |
455 |
487.25 |
| Dec 14 2023 |
455 |
487.25 |
| Dec 07 2023 |
455 |
487.25 |
