| Jun 07 2026 |
1605 |
520.49 |
| Jun 02 2026 |
1468 |
546.95 |
| May 26 2026 |
1450 |
546.95 |
| May 19 2026 |
1452 |
546.95 |
| May 12 2026 |
1456 |
544.12 |
| May 05 2026 |
1452 |
544.12 |
| Apr 28 2026 |
1479 |
544.12 |
| Apr 21 2026 |
1558 |
577.1 |
| Apr 14 2026 |
1530 |
577.1 |
| Apr 07 2026 |
1536 |
577.1 |
| Mar 31 2026 |
1580 |
577.1 |
| Mar 24 2026 |
1515 |
548.05 |
| Mar 17 2026 |
1533 |
548.05 |
| Mar 10 2026 |
1542 |
548.05 |
| Mar 03 2026 |
1540 |
548.05 |
| Feb 24 2026 |
1555 |
548.05 |
| Feb 17 2026 |
1550 |
548.05 |
| Feb 10 2026 |
1554 |
548.05 |
| Feb 03 2026 |
1556 |
548.05 |
| Jan 27 2026 |
1565 |
548.05 |
| Jan 20 2026 |
1563 |
548.05 |
| Jan 13 2026 |
1562 |
548.05 |
| Jan 06 2026 |
1564 |
548.05 |
| Dec 30 2025 |
1564 |
548.05 |
| Dec 23 2025 |
1561 |
548.05 |
| Dec 16 2025 |
1562 |
548.05 |
| Dec 09 2025 |
1562 |
548.05 |
| Dec 02 2025 |
1565 |
548.05 |
| Nov 25 2025 |
1562 |
548.05 |
| Nov 18 2025 |
1564 |
548.05 |
| Nov 11 2025 |
1576 |
548.05 |
| Nov 04 2025 |
1593 |
548.05 |
| Oct 28 2025 |
1588 |
548.05 |
| Oct 21 2025 |
1603 |
548.05 |
| Oct 14 2025 |
1576 |
548.05 |
| Oct 07 2025 |
1586 |
548.05 |
| Sep 30 2025 |
1594 |
548.05 |
| Sep 23 2025 |
1618 |
548.05 |
| Sep 16 2025 |
1676 |
548.05 |
| Sep 09 2025 |
1679 |
548.05 |
| Sep 02 2025 |
1818 |
548.05 |
| Aug 26 2025 |
1732 |
548.05 |
| Aug 19 2025 |
2090 |
588.89 |
| Aug 12 2025 |
2081 |
588.89 |
| Aug 05 2025 |
2016 |
588.89 |
| Jul 29 2025 |
2017 |
588.89 |
| Jul 22 2025 |
2021 |
588.89 |
| Jul 15 2025 |
2176 |
602.08 |
| Jul 08 2025 |
2055 |
593.95 |
| Jul 01 2025 |
2057 |
593.95 |
| Jun 24 2025 |
2045 |
593.95 |
| Jun 17 2025 |
2033 |
593.95 |
| Jun 10 2025 |
2025 |
592.47 |
| Jun 03 2025 |
1991 |
592.47 |
| May 27 2025 |
2006 |
592.47 |
| May 20 2025 |
2135 |
611.42 |
| May 13 2025 |
2154 |
611.42 |
| May 06 2025 |
2161 |
611.42 |
| Apr 29 2025 |
2040 |
562.62 |
| Apr 22 2025 |
2088 |
562.62 |
| Apr 15 2025 |
2085 |
562.62 |
| Apr 08 2025 |
2041 |
562.62 |
| Apr 01 2025 |
2016 |
561.43 |
| Mar 25 2025 |
1974 |
561.43 |
| Mar 18 2025 |
1994 |
561.43 |
| Mar 11 2025 |
2002 |
561.43 |
| Mar 04 2025 |
1931 |
561.43 |
| Feb 25 2025 |
1938 |
561.43 |
| Feb 18 2025 |
1918 |
561.43 |
| Feb 11 2025 |
1876 |
561.43 |
| Feb 04 2025 |
1861 |
561.43 |
| Jan 29 2025 |
1866 |
561.43 |
| Jan 22 2025 |
1858 |
561.43 |
| Jan 15 2025 |
1858 |
561.43 |
| Jan 08 2025 |
1849 |
561.43 |
| Jan 01 2025 |
1702 |
561.43 |
| Dec 25 2024 |
1702 |
561.43 |
| Dec 18 2024 |
1700 |
561.43 |
| Dec 11 2024 |
1700 |
561.43 |
| Dec 04 2024 |
1700 |
561.43 |
| Nov 27 2024 |
1704 |
561.43 |
| Nov 20 2024 |
1714 |
561.43 |
| Nov 13 2024 |
1735 |
561.43 |
| Nov 06 2024 |
1837 |
561.43 |
| Oct 30 2024 |
1846 |
561.43 |
| Oct 23 2024 |
1852 |
561.43 |
| Oct 16 2024 |
2016 |
561.43 |
| Oct 09 2024 |
2021 |
561.43 |
| Oct 02 2024 |
1250 |
561.43 |
| Sep 25 2024 |
1259 |
561.43 |
| Sep 18 2024 |
1247 |
561.43 |
| Sep 11 2024 |
1094 |
561.43 |
| Sep 04 2024 |
960 |
561.43 |
| Aug 28 2024 |
598 |
510.26 |
| Aug 21 2024 |
583 |
510.26 |
| Aug 14 2024 |
520 |
499.23 |
| Aug 07 2024 |
520 |
499.23 |
| Jul 31 2024 |
521 |
499.23 |
| Jul 24 2024 |
492 |
499.23 |
| Jul 17 2024 |
486 |
499.23 |
| Jul 10 2024 |
373 |
468.13 |
| Jul 03 2024 |
368 |
468.13 |
| Jun 26 2024 |
366 |
468.13 |
| Jun 19 2024 |
368 |
468.13 |
| Jun 12 2024 |
363 |
468.13 |
| Jun 05 2024 |
339 |
468.13 |
| May 29 2024 |
345 |
468.13 |
| May 22 2024 |
338 |
468.13 |
| May 15 2024 |
321 |
468.13 |
| May 08 2024 |
299 |
468.13 |
| May 01 2024 |
298 |
468.13 |
| Apr 24 2024 |
421 |
468.13 |
| Apr 17 2024 |
404 |
468.13 |
| Apr 10 2024 |
404 |
468.13 |
| Apr 03 2024 |
391 |
468.13 |
| Mar 27 2024 |
386 |
468.13 |
| Mar 21 2024 |
399 |
468.13 |
| Mar 14 2024 |
396 |
468.13 |
| Mar 07 2024 |
395 |
468.13 |
| Feb 29 2024 |
395 |
468.13 |
| Feb 22 2024 |
395 |
468.13 |
| Feb 15 2024 |
393 |
468.13 |
| Feb 08 2024 |
393 |
468.13 |
| Feb 01 2024 |
392 |
468.13 |
| Jan 25 2024 |
393 |
468.13 |
| Jan 18 2024 |
392 |
468.13 |
| Jan 11 2024 |
392 |
468.13 |
| Jan 04 2024 |
392 |
468.13 |
| Dec 28 2023 |
395 |
468.13 |
| Dec 21 2023 |
395 |
468.13 |
| Dec 14 2023 |
395 |
468.13 |
| Dec 07 2023 |
395 |
468.13 |
