| Jun 06 2026 |
1545 |
506.71 |
| Jun 02 2026 |
1524 |
506.71 |
| May 26 2026 |
1526 |
506.71 |
| May 19 2026 |
1560 |
506.71 |
| May 12 2026 |
1605 |
506.71 |
| May 05 2026 |
1608 |
506.71 |
| Apr 28 2026 |
1588 |
506.71 |
| Apr 21 2026 |
1613 |
506.71 |
| Apr 14 2026 |
1619 |
506.71 |
| Apr 07 2026 |
1603 |
506.71 |
| Mar 31 2026 |
1584 |
506.71 |
| Mar 24 2026 |
1567 |
506.71 |
| Mar 17 2026 |
1597 |
506.71 |
| Mar 10 2026 |
1571 |
506.71 |
| Mar 03 2026 |
1546 |
506.71 |
| Feb 24 2026 |
1564 |
506.71 |
| Feb 17 2026 |
1563 |
506.71 |
| Feb 10 2026 |
1504 |
506.71 |
| Feb 03 2026 |
1506 |
506.71 |
| Jan 27 2026 |
1485 |
506.71 |
| Jan 20 2026 |
1494 |
506.71 |
| Jan 13 2026 |
1495 |
506.71 |
| Jan 06 2026 |
1496 |
506.71 |
| Dec 30 2025 |
1496 |
506.71 |
| Dec 23 2025 |
1494 |
506.71 |
| Dec 16 2025 |
1495 |
506.71 |
| Dec 09 2025 |
1495 |
506.71 |
| Dec 02 2025 |
1488 |
506.71 |
| Nov 25 2025 |
1484 |
506.71 |
| Nov 18 2025 |
1484 |
506.71 |
| Nov 11 2025 |
1497 |
506.71 |
| Nov 04 2025 |
1509 |
506.71 |
| Oct 28 2025 |
1508 |
506.71 |
| Oct 21 2025 |
1560 |
506.71 |
| Oct 14 2025 |
1595 |
506.71 |
| Oct 07 2025 |
1598 |
506.71 |
| Sep 30 2025 |
1615 |
506.71 |
| Sep 23 2025 |
1614 |
506.71 |
| Sep 16 2025 |
1537 |
506.71 |
| Sep 09 2025 |
1537 |
506.71 |
| Sep 02 2025 |
1503 |
506.71 |
| Aug 26 2025 |
1439 |
506.71 |
| Aug 19 2025 |
1508 |
506.71 |
| Aug 12 2025 |
1530 |
506.71 |
| Aug 05 2025 |
1409 |
506.71 |
| Jul 29 2025 |
1426 |
506.71 |
| Jul 22 2025 |
1435 |
506.71 |
| Jul 15 2025 |
1486 |
506.71 |
| Jul 08 2025 |
1536 |
506.71 |
| Jul 01 2025 |
1489 |
506.71 |
| Jun 24 2025 |
1455 |
506.71 |
| Jun 17 2025 |
1500 |
506.71 |
| Aug 14 2024 |
464 |
496.74 |
| Aug 07 2024 |
462 |
496.74 |
| Jul 31 2024 |
465 |
496.74 |
| Jul 24 2024 |
475 |
496.74 |
| Jul 17 2024 |
458 |
496.74 |
| Jul 10 2024 |
466 |
496.74 |
| Jul 03 2024 |
460 |
496.74 |
| Jun 26 2024 |
458 |
496.74 |
| Jun 19 2024 |
461 |
496.74 |
| Jun 12 2024 |
454 |
496.74 |
| Jun 05 2024 |
421 |
496.74 |
| May 29 2024 |
433 |
496.74 |
| May 22 2024 |
423 |
496.74 |
| May 15 2024 |
394 |
496.74 |
| May 08 2024 |
366 |
496.74 |
| May 01 2024 |
368 |
496.74 |
| Apr 24 2024 |
515 |
496.74 |
| Apr 17 2024 |
505 |
496.74 |
| Apr 10 2024 |
504 |
496.74 |
| Apr 03 2024 |
490 |
496.74 |
| Mar 27 2024 |
481 |
496.74 |
| Mar 21 2024 |
493 |
496.74 |
| Mar 14 2024 |
489 |
496.74 |
| Mar 07 2024 |
485 |
496.74 |
| Feb 29 2024 |
485 |
496.74 |
| Feb 22 2024 |
485 |
496.74 |
| Feb 15 2024 |
483 |
496.74 |
| Feb 08 2024 |
483 |
496.74 |
| Feb 01 2024 |
482 |
496.74 |
| Jan 25 2024 |
483 |
496.74 |
| Jan 18 2024 |
482 |
496.74 |
| Jan 11 2024 |
482 |
496.74 |
| Jan 04 2024 |
482 |
496.74 |
| Dec 28 2023 |
485 |
496.74 |
| Dec 21 2023 |
485 |
496.74 |
| Dec 14 2023 |
485 |
496.74 |
| Dec 07 2023 |
485 |
496.74 |
