| Jun 06 2026 |
1568 |
511.04 |
| Jun 02 2026 |
1547 |
511.04 |
| May 26 2026 |
1549 |
511.04 |
| May 19 2026 |
1583 |
511.04 |
| May 12 2026 |
1630 |
511.04 |
| May 05 2026 |
1632 |
511.04 |
| Apr 28 2026 |
1616 |
511.04 |
| Apr 21 2026 |
1636 |
511.04 |
| Apr 14 2026 |
1641 |
511.04 |
| Apr 07 2026 |
1624 |
511.04 |
| Mar 31 2026 |
1605 |
511.04 |
| Mar 24 2026 |
1589 |
511.04 |
| Mar 17 2026 |
1619 |
511.04 |
| Mar 10 2026 |
1595 |
511.04 |
| Mar 03 2026 |
1570 |
511.04 |
| Feb 24 2026 |
1589 |
511.04 |
| Feb 17 2026 |
1588 |
511.04 |
| Feb 10 2026 |
1529 |
511.04 |
| Feb 03 2026 |
1531 |
511.04 |
| Jan 27 2026 |
1510 |
511.04 |
| Jan 20 2026 |
1519 |
511.04 |
| Jan 13 2026 |
1520 |
511.04 |
| Jan 06 2026 |
1521 |
511.04 |
| Dec 30 2025 |
1521 |
511.04 |
| Dec 23 2025 |
1519 |
511.04 |
| Dec 16 2025 |
1520 |
511.04 |
| Dec 09 2025 |
1520 |
511.04 |
| Dec 02 2025 |
1513 |
511.04 |
| Nov 25 2025 |
1507 |
511.04 |
| Nov 18 2025 |
1507 |
511.04 |
| Nov 11 2025 |
1519 |
511.04 |
| Nov 04 2025 |
1532 |
511.04 |
| Oct 28 2025 |
1532 |
511.04 |
| Oct 21 2025 |
1588 |
511.04 |
| Oct 14 2025 |
1627 |
511.04 |
| Oct 07 2025 |
1630 |
511.04 |
| Sep 30 2025 |
1644 |
511.04 |
| Sep 23 2025 |
1641 |
511.04 |
| Sep 16 2025 |
1557 |
511.04 |
| Sep 09 2025 |
1560 |
511.04 |
| Sep 02 2025 |
1526 |
511.04 |
| Aug 26 2025 |
1464 |
511.04 |
| Aug 19 2025 |
1538 |
511.04 |
| Aug 12 2025 |
1563 |
511.04 |
| Aug 05 2025 |
1442 |
511.04 |
| Jul 29 2025 |
1459 |
511.04 |
| Jul 22 2025 |
1468 |
511.04 |
| Aug 28 2024 |
610 |
512.9 |
| Aug 21 2024 |
595 |
512.9 |
| Aug 14 2024 |
555 |
514.26 |
| Aug 07 2024 |
553 |
514.26 |
| Jul 31 2024 |
556 |
514.26 |
| Jul 24 2024 |
565 |
514.26 |
| Jul 17 2024 |
541 |
514.26 |
| Jul 10 2024 |
549 |
514.26 |
| Jul 03 2024 |
542 |
514.26 |
| Jun 26 2024 |
540 |
514.26 |
| Jun 19 2024 |
544 |
514.26 |
| Jun 12 2024 |
537 |
514.26 |
| Jun 05 2024 |
496 |
514.26 |
| May 29 2024 |
512 |
514.26 |
| May 22 2024 |
498 |
514.26 |
| May 15 2024 |
463 |
514.26 |
| May 08 2024 |
432 |
514.26 |
| May 01 2024 |
438 |
514.26 |
| Apr 24 2024 |
610 |
514.26 |
| Apr 17 2024 |
598 |
514.26 |
| Apr 10 2024 |
596 |
514.26 |
| Apr 03 2024 |
581 |
514.26 |
| Mar 27 2024 |
572 |
514.26 |
| Mar 21 2024 |
583 |
514.26 |
| Mar 14 2024 |
574 |
514.26 |
| Mar 07 2024 |
570 |
514.26 |
| Feb 29 2024 |
570 |
514.26 |
| Feb 22 2024 |
570 |
514.26 |
| Feb 15 2024 |
568 |
514.26 |
| Feb 08 2024 |
568 |
514.26 |
| Feb 01 2024 |
567 |
514.26 |
| Jan 25 2024 |
568 |
514.26 |
| Jan 18 2024 |
567 |
514.26 |
| Jan 11 2024 |
567 |
514.26 |
| Jan 04 2024 |
568 |
514.26 |
| Dec 28 2023 |
571 |
514.26 |
| Dec 21 2023 |
571 |
514.26 |
| Dec 14 2023 |
571 |
514.26 |
| Dec 07 2023 |
571 |
514.26 |
